Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,615.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,417.18 2,417.37 2,416.89 2,416.97 0.0K
09:30 2,417.18 2,417.18 2,415.43 2,416.49 0.0K
09:31 2,416.40 2,416.40 2,414.95 2,414.95 0.0K
09:32 2,414.94 2,415.04 2,414.07 2,414.07 0.0K
09:33 2,413.88 2,414.08 2,413.59 2,413.98 0.0K
09:34 2,413.88 2,414.27 2,413.40 2,414.17 0.0K
09:35 2,414.17 2,414.17 2,413.21 2,413.21 0.0K
09:36 2,413.30 2,413.59 2,412.53 2,413.40 0.0K
09:37 2,413.31 2,414.65 2,413.21 2,414.37 0.0K
09:38 2,414.37 2,414.95 2,414.36 2,414.85 0.0K
09:39 2,414.85 2,415.14 2,414.65 2,414.65 0.0K
09:40 2,414.66 2,414.66 2,413.88 2,414.27 0.0K
09:41 2,414.31 2,414.56 2,414.08 2,414.56 0.0K
09:42 2,414.56 2,414.66 2,414.18 2,414.51 0.0K
09:43 2,414.65 2,414.66 2,413.40 2,413.40 0.0K
09:44 2,413.20 2,413.40 2,412.82 2,413.30 0.0K
09:45 2,413.21 2,414.37 2,413.02 2,413.78 0.0K
09:46 2,414.08 2,414.27 2,413.69 2,413.98 0.0K
09:47 2,414.18 2,414.18 2,412.91 2,412.91 0.0K
09:48 2,412.82 2,413.69 2,412.82 2,413.40 0.0K
09:49 2,413.30 2,413.30 2,412.23 2,412.33 0.0K
09:50 2,412.44 2,413.11 2,412.34 2,412.34 0.0K
09:51 2,412.23 2,413.20 2,412.23 2,413.01 0.0K
09:52 2,413.20 2,413.78 2,412.91 2,413.78 0.0K
09:53 2,413.69 2,414.17 2,413.30 2,413.60 0.0K
09:54 2,413.60 2,413.60 2,413.01 2,413.01 0.0K
09:55 2,413.02 2,414.27 2,413.02 2,413.98 0.0K
09:56 2,414.17 2,414.18 2,413.59 2,413.79 0.0K
09:57 2,413.88 2,413.88 2,413.02 2,413.11 0.0K
09:58 2,413.30 2,413.69 2,412.91 2,413.40 0.0K
09:59 2,413.30 2,413.60 2,413.21 2,413.31 0.0K
10:00 2,413.21 2,413.98 2,412.91 2,413.01 0.0K
10:01 2,413.01 2,414.07 2,413.01 2,413.49 0.0K
10:02 2,413.31 2,413.59 2,413.01 2,413.31 0.0K
10:03 2,413.20 2,413.79 2,413.11 2,413.59 0.0K
10:04 2,413.49 2,413.69 2,413.40 2,413.60 0.0K
10:05 2,413.60 2,413.60 2,413.02 2,413.02 0.0K
10:06 2,412.92 2,413.40 2,412.33 2,412.91 0.0K
10:07 2,412.72 2,413.78 2,412.62 2,413.69 0.0K
10:08 2,413.89 2,413.98 2,413.21 2,413.69 0.0K
10:09 2,413.59 2,413.69 2,413.11 2,413.31 0.0K
10:10 2,413.20 2,413.98 2,413.20 2,413.89 0.0K
10:11 2,413.89 2,414.76 2,413.78 2,414.75 0.0K
10:12 2,414.56 2,414.75 2,414.37 2,414.47 0.0K
10:13 2,414.56 2,414.56 2,414.18 2,414.37 0.0K
10:14 2,414.27 2,414.37 2,413.69 2,414.27 0.0K
10:15 2,414.13 2,414.36 2,413.98 2,414.18 0.0K
10:16 2,414.27 2,414.95 2,413.79 2,413.79 0.0K
10:17 2,413.88 2,414.08 2,413.40 2,413.79 0.0K
10:18 2,413.69 2,413.89 2,413.11 2,413.79 0.0K
10:19 2,413.89 2,414.27 2,413.78 2,414.27 0.0K
10:20 2,414.08 2,414.27 2,412.73 2,412.82 0.0K
10:21 2,412.73 2,412.73 2,411.65 2,412.04 0.0K
10:22 2,411.95 2,412.72 2,411.95 2,412.53 0.0K
10:23 2,412.43 2,413.30 2,412.14 2,412.91 0.0K
10:24 2,412.91 2,413.15 2,412.63 2,413.11 0.0K
10:25 2,413.21 2,413.21 2,412.44 2,412.53 0.0K
10:26 2,412.44 2,413.11 2,412.44 2,413.01 0.0K
10:27 2,413.01 2,413.40 2,412.91 2,413.11 0.0K
10:28 2,413.30 2,413.89 2,412.91 2,413.78 0.0K
10:29 2,413.89 2,414.56 2,413.69 2,414.47 0.0K
10:30 2,414.56 2,414.75 2,413.79 2,413.89 0.0K
10:31 2,414.17 2,414.18 2,413.49 2,413.79 0.0K
10:32 2,413.78 2,413.98 2,413.20 2,413.79 0.0K
10:33 2,413.98 2,414.07 2,413.30 2,413.40 0.0K
10:34 2,413.50 2,413.50 2,413.01 2,413.21 0.0K
10:35 2,413.21 2,413.21 2,412.82 2,412.82 0.0K
10:36 2,412.82 2,412.91 2,412.53 2,412.72 0.0K
10:37 2,412.82 2,412.82 2,411.65 2,411.66 0.0K
10:38 2,411.66 2,411.94 2,411.07 2,411.57 0.0K
10:39 2,411.66 2,411.86 2,411.46 2,411.47 0.0K
10:40 2,411.36 2,411.36 2,410.59 2,411.36 0.0K
10:41 2,411.27 2,412.04 2,411.27 2,412.04 0.0K
10:42 2,411.94 2,412.73 2,411.94 2,412.63 0.0K
10:43 2,412.73 2,412.73 2,411.65 2,411.94 0.0K
10:44 2,411.94 2,412.04 2,411.36 2,411.46 0.0K
10:45 2,411.46 2,411.85 2,411.36 2,411.36 0.0K
10:46 2,411.28 2,411.85 2,410.79 2,411.66 0.0K
10:47 2,411.66 2,412.24 2,411.66 2,412.24 0.0K
10:48 2,412.24 2,412.63 2,412.23 2,412.33 0.0K
10:49 2,412.33 2,412.63 2,412.14 2,412.44 0.0K
10:50 2,412.43 2,412.43 2,411.76 2,411.80 0.0K
10:51 2,411.76 2,412.15 2,411.65 2,412.15 0.0K
10:52 2,412.14 2,412.14 2,411.75 2,411.86 0.0K
10:53 2,411.76 2,411.86 2,411.46 2,411.46 0.0K
10:54 2,411.37 2,411.76 2,411.28 2,411.65 0.0K
10:55 2,411.76 2,412.34 2,411.75 2,412.34 0.0K
10:56 2,412.23 2,412.23 2,411.57 2,411.75 0.0K
10:57 2,411.85 2,411.95 2,411.75 2,411.86 0.0K
10:58 2,411.75 2,412.15 2,411.75 2,411.95 0.0K
10:59 2,412.05 2,412.05 2,411.56 2,411.85 0.0K
11:00 2,412.05 2,412.24 2,411.46 2,412.05 0.0K
11:01 2,412.15 2,412.15 2,411.47 2,411.65 0.0K
11:02 2,411.65 2,411.65 2,411.27 2,411.56 0.0K
11:03 2,411.56 2,412.53 2,411.56 2,412.53 0.0K
11:04 2,412.53 2,412.92 2,412.33 2,412.91 0.0K
11:05 2,412.92 2,413.40 2,412.92 2,413.40 0.0K
11:06 2,413.50 2,413.60 2,413.20 2,413.31 0.0K
11:07 2,413.30 2,413.50 2,412.91 2,413.30 0.0K
11:08 2,413.50 2,413.69 2,413.40 2,413.40 0.0K
11:09 2,413.50 2,414.08 2,413.49 2,414.08 0.0K
11:10 2,414.08 2,414.08 2,413.30 2,413.30 0.0K
11:11 2,413.20 2,413.31 2,412.05 2,412.34 0.0K
11:12 2,412.24 2,412.44 2,411.75 2,412.04 0.0K
11:13 2,412.04 2,412.05 2,411.47 2,411.47 0.0K
11:14 2,411.51 2,411.75 2,411.17 2,411.75 0.0K
11:15 2,411.65 2,411.86 2,411.07 2,411.86 0.0K
11:16 2,411.76 2,411.76 2,411.36 2,411.37 0.0K
11:17 2,411.56 2,411.65 2,411.46 2,411.46 0.0K
11:18 2,411.46 2,411.57 2,410.98 2,411.46 0.0K
11:19 2,411.37 2,411.57 2,411.17 2,411.37 0.0K
11:20 2,411.27 2,412.14 2,411.08 2,412.14 0.0K
11:21 2,412.14 2,412.24 2,411.86 2,411.86 0.0K
11:22 2,412.04 2,412.14 2,411.56 2,412.14 0.0K
11:23 2,412.23 2,412.23 2,411.85 2,411.85 0.0K
11:24 2,411.95 2,412.23 2,411.75 2,412.23 0.0K
11:25 2,412.14 2,412.34 2,411.94 2,412.34 0.0K
11:26 2,412.34 2,412.82 2,412.33 2,412.82 0.0K
11:27 2,412.82 2,413.11 2,412.33 2,412.33 0.0K
11:28 2,412.24 2,412.53 2,412.04 2,412.43 0.0K
11:29 2,412.44 2,412.73 2,412.33 2,412.62 0.0K
11:30 2,412.73 2,413.11 2,412.44 2,412.44 0.0K
11:31 2,412.44 2,412.91 2,412.24 2,412.87 0.0K
11:32 2,412.91 2,413.11 2,412.72 2,413.11 0.0K
11:33 2,413.01 2,413.78 2,413.01 2,413.78 0.0K
11:34 2,413.98 2,414.47 2,413.88 2,414.27 0.0K
11:35 2,414.17 2,414.61 2,413.98 2,414.17 0.0K
11:36 2,414.27 2,414.27 2,413.89 2,414.27 0.0K
11:37 2,414.36 2,414.56 2,414.36 2,414.46 0.0K
11:38 2,414.46 2,414.56 2,414.36 2,414.56 0.0K
11:39 2,414.56 2,414.56 2,414.08 2,414.46 0.0K
11:40 2,414.56 2,414.56 2,414.08 2,414.08 0.0K
11:41 2,413.98 2,414.08 2,413.69 2,413.78 0.0K
11:42 2,413.78 2,414.46 2,413.78 2,414.36 0.0K
11:43 2,414.17 2,414.46 2,413.98 2,414.27 0.0K
11:44 2,414.27 2,415.05 2,414.27 2,414.75 0.0K
11:45 2,414.85 2,414.94 2,414.75 2,414.94 0.0K
11:46 2,414.85 2,414.85 2,414.36 2,414.76 0.0K
11:47 2,414.65 2,414.85 2,414.46 2,414.75 0.0K
11:48 2,414.85 2,414.95 2,414.66 2,414.85 0.0K
11:49 2,414.85 2,415.43 2,414.85 2,415.05 0.0K
11:50 2,415.05 2,415.34 2,414.85 2,415.34 0.0K
11:51 2,415.34 2,415.44 2,414.94 2,415.04 0.0K
11:52 2,415.04 2,415.04 2,414.56 2,414.66 0.0K
11:53 2,414.66 2,415.24 2,414.66 2,415.14 0.0K
11:54 2,415.09 2,415.14 2,414.46 2,414.46 0.0K
11:55 2,414.36 2,414.65 2,414.27 2,414.46 0.0K
11:56 2,414.37 2,414.37 2,413.50 2,413.79 0.0K
11:57 2,413.79 2,413.98 2,413.31 2,413.31 0.0K
11:58 2,413.40 2,413.89 2,413.40 2,413.69 0.0K
11:59 2,413.69 2,413.79 2,413.49 2,413.60 0.0K
12:00 2,413.69 2,414.18 2,413.69 2,414.18 0.0K
12:01 2,414.17 2,414.66 2,414.17 2,414.18 0.0K
12:02 2,414.27 2,414.47 2,414.07 2,414.07 0.0K
12:03 2,414.07 2,414.27 2,413.98 2,414.08 0.0K
12:04 2,414.17 2,414.95 2,414.17 2,414.95 0.0K
12:05 2,415.05 2,415.24 2,414.85 2,414.85 0.0K
12:06 2,414.85 2,415.14 2,414.76 2,415.05 0.0K
12:07 2,415.14 2,415.14 2,414.65 2,414.85 0.0K
12:08 2,414.76 2,415.04 2,414.76 2,414.95 0.0K
12:09 2,414.94 2,415.24 2,414.94 2,415.24 0.0K
12:10 2,415.34 2,415.34 2,414.85 2,414.85 0.0K
12:11 2,414.76 2,414.85 2,414.27 2,414.36 0.0K
12:12 2,414.27 2,414.76 2,414.27 2,414.65 0.0K
12:13 2,414.65 2,414.85 2,414.56 2,414.76 0.0K
12:14 2,414.75 2,414.75 2,414.37 2,414.47 0.0K
12:15 2,414.56 2,415.14 2,414.56 2,415.04 0.0K
12:16 2,415.14 2,415.14 2,414.80 2,414.85 0.0K
12:17 2,414.85 2,414.85 2,414.17 2,414.36 0.0K
12:18 2,414.27 2,414.27 2,413.31 2,413.31 0.0K
12:19 2,413.11 2,413.11 2,412.33 2,412.92 0.0K
12:20 2,412.92 2,413.11 2,412.62 2,412.72 0.0K
12:21 2,412.63 2,412.91 2,412.53 2,412.82 0.0K
12:22 2,412.82 2,413.21 2,412.58 2,413.20 0.0K
12:23 2,413.11 2,413.11 2,412.82 2,412.82 0.0K
12:24 2,412.82 2,412.92 2,412.44 2,412.63 0.0K
12:25 2,412.77 2,413.11 2,412.53 2,413.11 0.0K
12:26 2,413.21 2,413.31 2,412.82 2,413.31 0.0K
12:27 2,413.20 2,413.20 2,412.91 2,412.91 0.0K
12:28 2,412.82 2,413.21 2,412.72 2,412.72 0.0K
12:29 2,412.82 2,412.92 2,412.73 2,412.82 0.0K
12:30 2,412.53 2,413.11 2,412.53 2,413.01 0.0K
12:31 2,413.11 2,413.25 2,412.82 2,413.21 0.0K
12:32 2,413.11 2,413.60 2,412.91 2,413.60 0.0K
12:33 2,413.60 2,413.89 2,413.59 2,413.79 0.0K
12:34 2,413.78 2,414.27 2,413.60 2,414.27 0.0K
12:35 2,414.17 2,414.66 2,414.08 2,414.66 0.0K
12:36 2,414.76 2,414.76 2,414.27 2,414.47 0.0K
12:37 2,414.56 2,414.85 2,414.56 2,414.66 0.0K
12:38 2,414.75 2,414.95 2,414.37 2,414.47 0.0K
12:39 2,414.37 2,414.56 2,414.36 2,414.56 0.0K
12:40 2,414.66 2,415.14 2,414.56 2,415.05 0.0K
12:41 2,414.95 2,415.14 2,414.85 2,415.05 0.0K
12:42 2,415.14 2,415.92 2,415.14 2,415.91 0.0K
12:43 2,416.02 2,416.11 2,415.62 2,415.62 0.0K
12:44 2,415.72 2,415.72 2,415.33 2,415.44 0.0K
12:45 2,415.43 2,416.02 2,415.43 2,416.01 0.0K
12:46 2,416.02 2,416.11 2,415.52 2,415.63 0.0K
12:47 2,415.73 2,415.82 2,415.52 2,415.62 0.0K
12:48 2,415.63 2,415.82 2,415.43 2,415.43 0.0K
12:49 2,415.44 2,415.73 2,415.44 2,415.62 0.0K
12:50 2,415.72 2,415.72 2,415.33 2,415.44 0.0K
12:51 2,415.44 2,415.62 2,415.33 2,415.52 0.0K
12:52 2,415.52 2,416.01 2,415.43 2,416.01 0.0K
12:53 2,415.91 2,416.01 2,415.67 2,415.67 0.0K
12:54 2,415.72 2,415.73 2,415.44 2,415.63 0.0K
12:55 2,415.73 2,415.91 2,415.73 2,415.82 0.0K
12:56 2,415.63 2,415.73 2,415.05 2,415.05 0.0K
12:57 2,415.14 2,415.14 2,414.75 2,414.75 0.0K
12:58 2,414.75 2,414.95 2,414.18 2,414.36 0.0K
12:59 2,414.36 2,414.36 2,413.98 2,414.17 0.0K
13:00 2,414.36 2,414.85 2,414.36 2,414.46 0.0K
13:01 2,414.46 2,414.75 2,414.36 2,414.36 0.0K
13:02 2,414.36 2,414.37 2,414.07 2,414.18 0.0K
13:03 2,414.18 2,414.37 2,413.78 2,413.89 0.0K
13:04 2,413.89 2,414.18 2,413.88 2,413.98 0.0K
13:05 2,413.98 2,413.98 2,413.30 2,413.30 0.0K
13:06 2,413.31 2,413.69 2,413.20 2,413.69 0.0K
13:07 2,413.59 2,413.59 2,413.11 2,413.50 0.0K
13:08 2,413.60 2,414.07 2,413.60 2,413.89 0.0K
13:09 2,413.89 2,414.18 2,413.89 2,413.98 0.0K
13:10 2,413.98 2,414.56 2,413.98 2,414.56 0.0K
13:11 2,414.46 2,414.56 2,414.08 2,414.08 0.0K
13:12 2,414.08 2,414.37 2,413.98 2,414.17 0.0K
13:13 2,414.17 2,414.17 2,413.89 2,413.98 0.0K
13:14 2,413.89 2,414.08 2,413.59 2,413.59 0.0K
13:15 2,413.59 2,413.88 2,413.49 2,413.69 0.0K
13:16 2,413.69 2,413.88 2,413.30 2,413.31 0.0K
13:17 2,413.20 2,413.30 2,413.01 2,413.11 0.0K
13:18 2,413.11 2,413.50 2,413.11 2,413.21 0.0K
13:19 2,413.11 2,413.60 2,413.02 2,413.40 0.0K
13:20 2,413.40 2,413.60 2,413.31 2,413.40 0.0K
13:21 2,413.31 2,413.31 2,412.72 2,412.82 0.0K
13:22 2,412.73 2,413.11 2,412.62 2,413.11 0.0K
13:23 2,413.01 2,413.31 2,413.01 2,413.11 0.0K
13:24 2,413.11 2,413.21 2,413.01 2,413.11 0.0K
13:25 2,413.11 2,413.11 2,412.53 2,412.73 0.0K
13:26 2,412.72 2,413.01 2,412.72 2,412.92 0.0K
13:27 2,413.02 2,413.40 2,412.91 2,412.91 0.0K
13:28 2,412.91 2,413.40 2,412.91 2,413.40 0.0K
13:29 2,413.60 2,413.98 2,413.60 2,413.69 0.0K
13:30 2,413.69 2,413.88 2,413.31 2,413.31 0.0K
13:31 2,413.26 2,413.26 2,412.43 2,412.43 0.0K
13:32 2,412.43 2,412.44 2,412.15 2,412.43 0.0K
13:33 2,412.53 2,412.53 2,412.04 2,412.05 0.0K
13:34 2,412.15 2,412.34 2,411.94 2,412.23 0.0K
13:35 2,412.15 2,412.15 2,411.65 2,412.05 0.0K
13:36 2,411.94 2,412.53 2,411.94 2,412.24 0.0K
13:37 2,412.15 2,412.53 2,412.15 2,412.53 0.0K
13:38 2,412.73 2,412.77 2,412.53 2,412.53 0.0K
13:39 2,412.53 2,412.53 2,412.23 2,412.23 0.0K
13:40 2,412.15 2,412.15 2,411.65 2,411.85 0.0K
13:41 2,411.76 2,411.94 2,411.57 2,411.94 0.0K
13:42 2,411.94 2,412.82 2,411.85 2,412.34 0.0K
13:43 2,412.34 2,412.43 2,412.14 2,412.23 0.0K
13:44 2,412.15 2,412.24 2,411.76 2,411.76 0.0K
13:45 2,411.76 2,411.86 2,411.57 2,411.76 0.0K
13:46 2,411.76 2,412.33 2,411.75 2,412.05 0.0K
13:47 2,412.05 2,412.33 2,412.04 2,412.14 0.0K
13:48 2,412.14 2,412.14 2,411.85 2,411.94 0.0K
13:49 2,411.94 2,412.33 2,411.94 2,412.04 0.0K
13:50 2,412.15 2,412.62 2,412.15 2,412.44 0.0K
13:51 2,412.63 2,412.73 2,411.75 2,411.75 0.0K
13:52 2,411.76 2,412.05 2,411.65 2,411.65 0.0K
13:53 2,411.65 2,411.94 2,411.65 2,411.94 0.0K
13:54 2,412.04 2,412.04 2,411.85 2,412.00 0.0K
13:55 2,411.95 2,413.11 2,411.17 2,411.95 0.0K
13:56 2,412.15 2,412.15 2,411.18 2,411.18 0.0K
13:57 2,410.69 2,410.69 2,407.98 2,410.11 0.0K
13:58 2,410.21 2,410.79 2,410.11 2,410.69 0.0K
13:59 2,410.79 2,411.37 2,410.79 2,411.08 0.0K
14:00 2,411.07 2,412.34 2,411.07 2,412.05 0.0K
14:01 2,412.05 2,412.34 2,411.75 2,412.34 0.0K
14:02 2,412.34 2,412.72 2,412.15 2,412.43 0.0K
14:03 2,412.53 2,412.63 2,412.05 2,412.14 0.0K
14:04 2,412.23 2,412.24 2,411.94 2,412.04 0.0K
14:05 2,411.94 2,412.62 2,411.65 2,412.62 0.0K
14:06 2,412.73 2,413.20 2,412.72 2,412.82 0.0K
14:07 2,412.72 2,412.82 2,411.94 2,412.05 0.0K
14:08 2,412.04 2,412.05 2,411.65 2,411.65 0.0K
14:09 2,411.66 2,411.76 2,411.18 2,411.37 0.0K
14:10 2,411.47 2,411.47 2,410.50 2,410.79 0.0K
14:11 2,410.69 2,410.79 2,410.30 2,410.69 0.0K
14:12 2,410.79 2,411.27 2,410.69 2,411.18 0.0K
14:13 2,411.23 2,411.57 2,411.08 2,411.28 0.0K
14:14 2,411.17 2,411.57 2,410.98 2,411.56 0.0K
14:15 2,411.47 2,412.23 2,411.37 2,412.14 0.0K
14:16 2,412.23 2,412.43 2,412.04 2,412.15 0.0K
14:17 2,412.23 2,412.33 2,411.75 2,412.24 0.0K
14:18 2,412.15 2,412.23 2,412.04 2,412.23 0.0K
14:19 2,412.23 2,412.62 2,412.04 2,412.04 0.0K
14:20 2,412.05 2,413.01 2,412.05 2,413.01 0.0K
14:21 2,413.01 2,413.30 2,412.92 2,413.11 0.0K
14:22 2,413.11 2,413.21 2,412.72 2,412.72 0.0K
14:23 2,412.92 2,413.02 2,412.53 2,412.53 0.0K
14:24 2,412.43 2,412.82 2,412.34 2,412.73 0.0K
14:25 2,412.63 2,412.92 2,412.33 2,412.34 0.0K
14:26 2,412.24 2,412.53 2,412.15 2,412.48 0.0K
14:27 2,412.43 2,412.72 2,412.43 2,412.53 0.0K
14:28 2,412.63 2,412.63 2,412.34 2,412.53 0.0K
14:29 2,412.34 2,412.34 2,411.85 2,411.85 0.0K
14:30 2,411.85 2,412.05 2,411.46 2,411.46 0.0K
14:31 2,410.98 2,411.17 2,410.69 2,410.98 0.0K
14:32 2,410.79 2,411.08 2,410.30 2,410.30 0.0K
14:33 2,410.31 2,410.69 2,410.11 2,410.40 0.0K
14:34 2,410.50 2,410.93 2,410.50 2,410.59 0.0K
14:35 2,410.50 2,410.98 2,410.50 2,410.79 0.0K
14:36 2,410.79 2,410.79 2,410.20 2,410.20 0.0K
14:37 2,410.20 2,410.69 2,410.11 2,410.50 0.0K
14:38 2,410.50 2,410.79 2,410.40 2,410.40 0.0K
14:39 2,410.40 2,410.50 2,410.20 2,410.50 0.0K
14:40 2,410.40 2,410.40 2,409.53 2,409.62 0.0K
14:41 2,409.54 2,410.01 2,409.15 2,409.53 0.0K
14:42 2,409.62 2,409.63 2,409.04 2,409.43 0.0K
14:43 2,409.34 2,410.50 2,409.23 2,410.40 0.0K
14:44 2,410.31 2,410.89 2,410.31 2,410.50 0.0K
14:45 2,410.59 2,411.94 2,410.59 2,411.57 0.0K
14:46 2,411.76 2,412.15 2,411.56 2,411.56 0.0K
14:47 2,411.56 2,411.95 2,411.46 2,411.86 0.0K
14:48 2,411.76 2,411.86 2,411.28 2,411.76 0.0K
14:49 2,411.75 2,411.75 2,411.36 2,411.36 0.0K
14:50 2,411.28 2,412.05 2,411.28 2,412.05 0.0K
14:51 2,412.15 2,412.44 2,411.94 2,412.44 0.0K
14:52 2,412.53 2,412.63 2,412.43 2,412.63 0.0K
14:53 2,412.53 2,412.53 2,411.94 2,412.34 0.0K
14:54 2,412.33 2,412.63 2,412.33 2,412.62 0.0K
14:55 2,412.63 2,413.49 2,412.63 2,413.21 0.0K
14:56 2,413.44 2,413.69 2,413.40 2,413.69 0.0K
14:57 2,413.84 2,415.14 2,413.84 2,414.85 0.0K
14:58 2,414.85 2,414.95 2,414.47 2,414.65 0.0K
14:59 2,414.65 2,415.14 2,414.65 2,415.14 0.0K
15:00 2,415.24 2,416.02 2,415.23 2,415.82 0.0K
15:01 2,416.02 2,416.02 2,415.43 2,415.52 0.0K
15:02 2,415.62 2,415.63 2,415.24 2,415.62 0.0K
15:03 2,415.73 2,416.39 2,415.72 2,416.02 0.0K
15:04 2,416.20 2,416.31 2,416.10 2,416.20 0.0K
15:05 2,416.31 2,416.31 2,415.43 2,415.62 0.0K
15:06 2,415.73 2,416.11 2,415.72 2,416.02 0.0K
15:07 2,416.01 2,416.20 2,415.81 2,416.01 0.0K
15:08 2,416.11 2,416.79 2,416.11 2,416.21 0.0K
15:09 2,416.30 2,416.59 2,416.02 2,416.11 0.0K
15:10 2,416.20 2,416.20 2,415.73 2,416.11 0.0K
15:11 2,416.02 2,416.59 2,416.02 2,416.49 0.0K
15:12 2,416.60 2,416.60 2,416.31 2,416.49 0.0K
15:13 2,416.49 2,416.60 2,416.30 2,416.49 0.0K
15:14 2,416.69 2,416.98 2,416.50 2,416.50 0.0K
15:15 2,416.34 2,416.49 2,415.92 2,416.01 0.0K
15:16 2,416.01 2,416.11 2,415.48 2,415.48 0.0K
15:17 2,415.43 2,415.73 2,415.24 2,415.63 0.0K
15:18 2,415.53 2,415.92 2,415.53 2,415.76 0.0K
15:19 2,415.81 2,416.01 2,415.73 2,416.01 0.0K
15:20 2,415.92 2,417.08 2,415.92 2,417.08 0.0K
15:21 2,417.08 2,418.24 2,417.08 2,418.14 0.0K
15:22 2,418.04 2,418.14 2,417.55 2,417.85 0.0K
15:23 2,418.05 2,418.24 2,417.85 2,417.85 0.0K
15:24 2,417.94 2,418.43 2,417.94 2,418.24 0.0K
15:25 2,418.24 2,418.63 2,418.24 2,418.62 0.0K
15:26 2,418.92 2,419.69 2,418.92 2,419.69 0.0K
15:27 2,419.98 2,420.07 2,419.49 2,419.49 0.0K
15:28 2,419.59 2,419.88 2,419.39 2,419.78 0.0K
15:29 2,419.69 2,419.69 2,418.72 2,418.81 0.0K
15:30 2,418.72 2,418.72 2,417.65 2,417.85 0.0K
15:31 2,417.85 2,418.81 2,417.85 2,418.53 0.0K
15:32 2,418.34 2,418.53 2,417.75 2,418.23 0.0K
15:33 2,418.23 2,418.82 2,418.14 2,418.81 0.0K
15:34 2,418.91 2,419.21 2,418.63 2,419.01 0.0K
15:35 2,419.01 2,419.40 2,418.53 2,418.53 0.0K
15:36 2,418.63 2,418.63 2,417.75 2,417.95 0.0K
15:37 2,417.95 2,418.24 2,417.08 2,417.08 0.0K
15:38 2,417.08 2,417.18 2,416.69 2,417.08 0.0K
15:39 2,417.17 2,417.56 2,417.17 2,417.26 0.0K
15:40 2,417.26 2,418.63 2,417.26 2,418.63 0.0K
15:41 2,418.72 2,418.82 2,418.14 2,418.63 0.0K
15:42 2,418.62 2,419.01 2,418.33 2,419.01 0.0K
15:43 2,419.01 2,419.39 2,419.01 2,419.30 0.0K
15:44 2,419.40 2,419.40 2,418.04 2,418.24 0.0K
15:45 2,418.00 2,418.72 2,418.00 2,418.72 0.0K
15:46 2,418.72 2,419.39 2,418.53 2,419.21 0.0K
15:47 2,419.11 2,420.17 2,419.11 2,420.07 0.0K
15:48 2,420.26 2,420.56 2,420.07 2,420.56 0.0K
15:49 2,420.75 2,421.04 2,419.97 2,420.17 0.0K
15:50 2,419.98 2,422.01 2,419.98 2,422.01 0.0K
15:51 2,421.90 2,422.20 2,421.53 2,422.20 0.0K
15:52 2,422.29 2,422.88 2,422.00 2,422.39 0.0K
15:53 2,422.50 2,423.27 2,421.82 2,423.27 0.0K
15:54 2,423.45 2,423.65 2,422.79 2,423.07 0.0K
15:55 2,422.97 2,423.26 2,421.23 2,421.23 0.0K
15:56 2,421.14 2,421.23 2,420.46 2,420.55 0.0K
15:57 2,420.65 2,422.30 2,420.07 2,422.30 0.0K
15:58 2,422.39 2,422.39 2,421.62 2,421.71 0.0K
15:59 2,420.65 2,420.85 2,418.04 2,418.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据