Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,264.07 2,264.36 2,263.21 2,263.21 0.0K
09:30 2,264.07 2,264.07 2,259.10 2,259.33 0.0K
09:31 2,259.14 2,259.14 2,256.05 2,256.05 0.0K
09:32 2,256.19 2,256.54 2,255.18 2,256.44 0.0K
09:33 2,256.23 2,257.50 2,255.94 2,255.94 0.0K
09:34 2,256.43 2,256.43 2,254.69 2,254.69 0.0K
09:35 2,254.50 2,254.89 2,253.64 2,254.60 0.0K
09:36 2,254.80 2,255.94 2,253.82 2,253.93 0.0K
09:37 2,253.73 2,255.07 2,253.25 2,253.63 0.0K
09:38 2,253.54 2,254.50 2,253.44 2,253.64 0.0K
09:39 2,253.59 2,254.60 2,253.25 2,254.60 0.0K
09:40 2,254.69 2,255.04 2,253.43 2,254.89 0.0K
09:41 2,254.80 2,255.47 2,253.93 2,253.93 0.0K
09:42 2,253.63 2,253.73 2,251.50 2,252.09 0.0K
09:43 2,251.84 2,253.15 2,251.65 2,252.38 0.0K
09:44 2,252.67 2,252.90 2,251.50 2,252.72 0.0K
09:45 2,252.94 2,254.60 2,252.57 2,252.94 0.0K
09:46 2,253.44 2,254.22 2,251.64 2,252.27 0.0K
09:47 2,252.09 2,252.42 2,251.26 2,252.28 0.0K
09:48 2,252.28 2,253.82 2,251.79 2,252.51 0.0K
09:49 2,252.86 2,254.50 2,252.76 2,254.02 0.0K
09:50 2,254.26 2,254.80 2,253.64 2,254.02 0.0K
09:51 2,254.11 2,254.98 2,254.02 2,254.60 0.0K
09:52 2,254.50 2,256.29 2,254.31 2,256.14 0.0K
09:53 2,256.25 2,257.11 2,255.76 2,256.68 0.0K
09:54 2,256.82 2,258.47 2,256.54 2,256.92 0.0K
09:55 2,256.54 2,256.73 2,253.43 2,254.21 0.0K
09:56 2,253.92 2,254.89 2,253.14 2,253.73 0.0K
09:57 2,253.77 2,254.22 2,253.05 2,254.22 0.0K
09:58 2,253.93 2,253.93 2,252.85 2,252.85 0.0K
09:59 2,252.77 2,253.14 2,252.23 2,252.56 0.0K
10:00 2,253.15 2,253.54 2,252.38 2,252.61 0.0K
10:01 2,252.02 2,254.31 2,251.98 2,254.31 0.0K
10:02 2,254.79 2,255.42 2,254.31 2,254.50 0.0K
10:03 2,254.51 2,254.98 2,253.15 2,253.44 0.0K
10:04 2,253.92 2,254.89 2,253.54 2,254.69 0.0K
10:05 2,254.79 2,255.86 2,254.40 2,255.86 0.0K
10:06 2,255.86 2,256.14 2,254.50 2,255.36 0.0K
10:07 2,254.60 2,255.56 2,254.60 2,255.27 0.0K
10:08 2,255.38 2,255.65 2,254.98 2,255.56 0.0K
10:09 2,255.65 2,255.65 2,253.23 2,253.82 0.0K
10:10 2,253.72 2,255.71 2,253.63 2,255.56 0.0K
10:11 2,255.65 2,256.34 2,255.36 2,256.15 0.0K
10:12 2,256.19 2,257.31 2,256.19 2,257.21 0.0K
10:13 2,257.30 2,258.07 2,257.30 2,257.89 0.0K
10:14 2,257.98 2,258.27 2,257.69 2,258.17 0.0K
10:15 2,258.17 2,258.85 2,258.07 2,258.66 0.0K
10:16 2,258.86 2,259.34 2,258.37 2,258.47 0.0K
10:17 2,258.27 2,258.57 2,257.59 2,257.98 0.0K
10:18 2,258.17 2,258.75 2,257.40 2,257.69 0.0K
10:19 2,257.69 2,258.08 2,256.82 2,257.01 0.0K
10:20 2,257.02 2,257.50 2,256.14 2,256.73 0.0K
10:21 2,256.15 2,256.15 2,254.69 2,255.27 0.0K
10:22 2,254.80 2,256.23 2,254.69 2,255.76 0.0K
10:23 2,256.14 2,257.31 2,256.05 2,257.11 0.0K
10:24 2,257.50 2,257.50 2,255.36 2,255.85 0.0K
10:25 2,255.94 2,255.94 2,254.35 2,254.69 0.0K
10:26 2,254.60 2,254.69 2,252.36 2,252.67 0.0K
10:27 2,252.56 2,253.06 2,251.90 2,251.98 0.0K
10:28 2,251.90 2,251.90 2,249.57 2,250.44 0.0K
10:29 2,250.54 2,250.73 2,249.47 2,250.73 0.0K
10:30 2,249.95 2,250.15 2,247.83 2,248.21 0.0K
10:31 2,248.11 2,248.11 2,246.08 2,247.73 0.0K
10:32 2,247.73 2,249.38 2,246.66 2,249.38 0.0K
10:33 2,249.48 2,249.86 2,248.90 2,249.77 0.0K
10:34 2,249.86 2,249.86 2,248.65 2,248.98 0.0K
10:35 2,248.89 2,249.03 2,248.11 2,248.51 0.0K
10:36 2,248.40 2,250.34 2,248.32 2,249.47 0.0K
10:37 2,249.28 2,249.67 2,247.93 2,248.02 0.0K
10:38 2,248.21 2,249.08 2,247.92 2,249.08 0.0K
10:39 2,249.08 2,251.11 2,249.08 2,250.82 0.0K
10:40 2,250.82 2,252.48 2,250.48 2,252.48 0.0K
10:41 2,252.48 2,253.52 2,252.48 2,253.35 0.0K
10:42 2,253.52 2,254.31 2,253.23 2,253.73 0.0K
10:43 2,253.92 2,254.22 2,253.34 2,254.02 0.0K
10:44 2,254.21 2,254.80 2,253.82 2,254.80 0.0K
10:45 2,254.79 2,255.71 2,254.40 2,255.71 0.0K
10:46 2,255.67 2,256.39 2,255.56 2,256.25 0.0K
10:47 2,256.05 2,256.15 2,254.50 2,254.50 0.0K
10:48 2,254.89 2,255.86 2,254.60 2,255.27 0.0K
10:49 2,255.27 2,256.05 2,255.27 2,255.96 0.0K
10:50 2,256.15 2,256.54 2,255.67 2,256.23 0.0K
10:51 2,255.94 2,256.34 2,255.36 2,256.15 0.0K
10:52 2,256.05 2,256.54 2,255.76 2,256.43 0.0K
10:53 2,256.23 2,257.89 2,256.14 2,257.79 0.0K
10:54 2,257.89 2,258.17 2,257.30 2,257.83 0.0K
10:55 2,257.98 2,258.27 2,256.34 2,256.34 0.0K
10:56 2,256.34 2,256.92 2,256.05 2,256.68 0.0K
10:57 2,256.43 2,256.48 2,255.56 2,255.76 0.0K
10:58 2,255.47 2,255.67 2,254.22 2,254.22 0.0K
10:59 2,254.31 2,254.31 2,253.63 2,253.72 0.0K
11:00 2,253.92 2,255.18 2,253.54 2,254.11 0.0K
11:01 2,254.40 2,255.09 2,254.02 2,254.69 0.0K
11:02 2,254.79 2,255.67 2,254.31 2,255.67 0.0K
11:03 2,255.76 2,256.05 2,255.47 2,255.76 0.0K
11:04 2,255.76 2,256.63 2,255.56 2,256.14 0.0K
11:05 2,256.15 2,256.54 2,255.51 2,255.56 0.0K
11:06 2,255.56 2,255.56 2,254.02 2,254.21 0.0K
11:07 2,254.22 2,255.86 2,253.92 2,253.92 0.0K
11:08 2,253.93 2,254.89 2,253.82 2,254.79 0.0K
11:09 2,254.50 2,254.89 2,253.52 2,253.93 0.0K
11:10 2,253.72 2,254.89 2,253.43 2,254.89 0.0K
11:11 2,254.79 2,255.27 2,254.22 2,254.60 0.0K
11:12 2,254.51 2,255.57 2,253.72 2,255.38 0.0K
11:13 2,255.76 2,256.14 2,255.47 2,255.96 0.0K
11:14 2,256.00 2,256.00 2,254.50 2,254.98 0.0K
11:15 2,255.09 2,255.38 2,254.80 2,255.18 0.0K
11:16 2,254.89 2,255.36 2,254.11 2,254.11 0.0K
11:17 2,254.11 2,254.60 2,253.77 2,254.02 0.0K
11:18 2,253.63 2,254.98 2,253.63 2,254.94 0.0K
11:19 2,255.18 2,255.42 2,254.60 2,254.80 0.0K
11:20 2,254.69 2,254.69 2,253.93 2,254.31 0.0K
11:21 2,254.40 2,254.40 2,253.00 2,253.00 0.0K
11:22 2,253.05 2,253.14 2,251.69 2,251.98 0.0K
11:23 2,251.79 2,251.79 2,250.53 2,250.63 0.0K
11:24 2,250.73 2,252.28 2,250.57 2,252.28 0.0K
11:25 2,252.42 2,252.61 2,251.40 2,252.09 0.0K
11:26 2,252.19 2,252.96 2,251.50 2,252.86 0.0K
11:27 2,252.65 2,253.72 2,252.36 2,253.54 0.0K
11:28 2,253.35 2,254.22 2,252.76 2,253.14 0.0K
11:29 2,252.96 2,253.35 2,252.48 2,253.15 0.0K
11:30 2,253.34 2,254.11 2,252.96 2,253.34 0.0K
11:31 2,253.38 2,254.60 2,253.38 2,254.11 0.0K
11:32 2,254.11 2,254.94 2,253.93 2,254.80 0.0K
11:33 2,254.75 2,254.89 2,253.88 2,254.02 0.0K
11:34 2,253.93 2,254.51 2,253.68 2,254.02 0.0K
11:35 2,253.92 2,254.80 2,253.92 2,254.80 0.0K
11:36 2,254.79 2,254.98 2,254.25 2,254.40 0.0K
11:37 2,254.50 2,254.89 2,254.31 2,254.31 0.0K
11:38 2,254.44 2,254.60 2,254.21 2,254.21 0.0K
11:39 2,254.46 2,254.50 2,251.79 2,252.65 0.0K
11:40 2,252.56 2,252.57 2,251.40 2,251.79 0.0K
11:41 2,251.60 2,251.60 2,250.82 2,250.92 0.0K
11:42 2,250.93 2,251.90 2,250.92 2,251.90 0.0K
11:43 2,251.79 2,252.86 2,251.73 2,252.48 0.0K
11:44 2,252.56 2,252.94 2,251.80 2,251.80 0.0K
11:45 2,251.79 2,252.18 2,251.40 2,252.18 0.0K
11:46 2,251.89 2,252.86 2,251.89 2,252.38 0.0K
11:47 2,252.28 2,252.65 2,251.89 2,252.28 0.0K
11:48 2,252.48 2,252.96 2,252.19 2,252.65 0.0K
11:49 2,252.27 2,252.71 2,251.90 2,252.13 0.0K
11:50 2,252.28 2,252.47 2,251.46 2,251.98 0.0K
11:51 2,251.98 2,251.98 2,250.05 2,250.15 0.0K
11:52 2,250.25 2,251.51 2,250.05 2,250.15 0.0K
11:53 2,250.34 2,251.02 2,250.24 2,250.73 0.0K
11:54 2,250.82 2,251.40 2,250.73 2,251.31 0.0K
11:55 2,251.31 2,252.65 2,251.31 2,251.50 0.0K
11:56 2,251.69 2,251.80 2,251.11 2,251.31 0.0K
11:57 2,251.02 2,251.31 2,250.15 2,250.93 0.0K
11:58 2,250.53 2,251.60 2,250.34 2,250.44 0.0K
11:59 2,250.53 2,250.64 2,250.15 2,250.53 0.0K
12:00 2,250.44 2,250.63 2,249.86 2,250.25 0.0K
12:01 2,250.24 2,251.60 2,250.24 2,251.50 0.0K
12:02 2,251.60 2,252.18 2,251.31 2,251.89 0.0K
12:03 2,252.18 2,252.18 2,250.34 2,251.21 0.0K
12:04 2,251.31 2,252.19 2,251.02 2,252.07 0.0K
12:05 2,251.98 2,253.25 2,251.98 2,252.76 0.0K
12:06 2,252.94 2,253.73 2,252.85 2,253.73 0.0K
12:07 2,253.64 2,253.64 2,253.05 2,253.43 0.0K
12:08 2,253.44 2,253.54 2,253.23 2,253.34 0.0K
12:09 2,253.23 2,254.11 2,253.06 2,254.11 0.0K
12:10 2,254.11 2,254.40 2,254.02 2,254.11 0.0K
12:11 2,254.11 2,254.22 2,252.94 2,253.43 0.0K
12:12 2,253.63 2,254.11 2,253.34 2,253.52 0.0K
12:13 2,253.44 2,253.93 2,253.34 2,253.82 0.0K
12:14 2,253.73 2,254.31 2,253.64 2,254.31 0.0K
12:15 2,254.22 2,254.31 2,253.52 2,254.31 0.0K
12:16 2,254.21 2,254.40 2,254.02 2,254.22 0.0K
12:17 2,254.17 2,254.60 2,254.11 2,254.31 0.0K
12:18 2,254.31 2,255.09 2,254.31 2,254.75 0.0K
12:19 2,253.82 2,254.40 2,253.43 2,254.02 0.0K
12:20 2,254.02 2,254.60 2,253.44 2,254.60 0.0K
12:21 2,254.60 2,254.79 2,254.21 2,254.79 0.0K
12:22 2,254.98 2,255.56 2,254.89 2,255.56 0.0K
12:23 2,255.56 2,256.29 2,255.56 2,256.25 0.0K
12:24 2,256.23 2,256.82 2,256.23 2,256.82 0.0K
12:25 2,256.92 2,256.92 2,256.63 2,256.82 0.0K
12:26 2,256.73 2,256.82 2,256.05 2,256.72 0.0K
12:27 2,256.44 2,256.73 2,255.85 2,256.05 0.0K
12:28 2,256.14 2,256.44 2,255.85 2,255.85 0.0K
12:29 2,255.85 2,255.85 2,254.98 2,254.98 0.0K
12:30 2,254.98 2,255.57 2,254.69 2,255.09 0.0K
12:31 2,255.09 2,255.67 2,255.07 2,255.57 0.0K
12:32 2,255.57 2,256.15 2,255.47 2,256.05 0.0K
12:33 2,256.14 2,256.63 2,256.14 2,256.14 0.0K
12:34 2,256.14 2,256.44 2,256.14 2,256.34 0.0K
12:35 2,256.34 2,256.92 2,256.34 2,256.82 0.0K
12:36 2,256.82 2,257.01 2,256.63 2,257.01 0.0K
12:37 2,256.92 2,257.31 2,256.72 2,257.11 0.0K
12:38 2,257.11 2,257.40 2,256.54 2,256.54 0.0K
12:39 2,256.54 2,257.11 2,256.54 2,256.72 0.0K
12:40 2,256.63 2,257.21 2,256.63 2,257.21 0.0K
12:41 2,257.21 2,257.88 2,257.21 2,257.79 0.0K
12:42 2,257.79 2,258.08 2,257.59 2,257.69 0.0K
12:43 2,257.79 2,258.27 2,257.79 2,258.08 0.0K
12:44 2,258.17 2,258.76 2,258.17 2,258.57 0.0K
12:45 2,258.66 2,258.76 2,258.27 2,258.75 0.0K
12:46 2,258.56 2,260.21 2,258.56 2,260.11 0.0K
12:47 2,260.20 2,260.78 2,260.11 2,260.78 0.0K
12:48 2,260.78 2,260.79 2,260.21 2,260.59 0.0K
12:49 2,260.69 2,260.98 2,260.31 2,260.49 0.0K
12:50 2,260.49 2,260.89 2,260.20 2,260.50 0.0K
12:51 2,260.40 2,260.79 2,260.30 2,260.79 0.0K
12:52 2,260.69 2,261.66 2,260.69 2,260.98 0.0K
12:53 2,261.17 2,261.85 2,261.17 2,261.47 0.0K
12:54 2,261.47 2,261.94 2,261.47 2,261.85 0.0K
12:55 2,261.76 2,261.94 2,260.98 2,260.98 0.0K
12:56 2,261.07 2,261.56 2,261.07 2,261.46 0.0K
12:57 2,261.57 2,261.98 2,261.57 2,261.75 0.0K
12:58 2,261.86 2,261.95 2,261.65 2,261.75 0.0K
12:59 2,261.76 2,262.33 2,261.76 2,261.86 0.0K
13:00 2,262.05 2,262.24 2,261.94 2,262.14 0.0K
13:01 2,262.00 2,262.33 2,261.94 2,262.33 0.0K
13:02 2,262.23 2,262.43 2,261.56 2,262.04 0.0K
13:03 2,262.34 2,262.72 2,262.04 2,262.72 0.0K
13:04 2,262.63 2,263.31 2,262.63 2,263.20 0.0K
13:05 2,263.20 2,263.40 2,262.72 2,262.82 0.0K
13:06 2,262.82 2,263.31 2,262.82 2,263.30 0.0K
13:07 2,263.31 2,265.23 2,263.31 2,265.14 0.0K
13:08 2,264.85 2,266.68 2,264.85 2,266.50 0.0K
13:09 2,266.68 2,267.07 2,266.40 2,266.68 0.0K
13:10 2,266.59 2,266.59 2,265.00 2,265.23 0.0K
13:11 2,265.23 2,265.82 2,264.94 2,265.72 0.0K
13:12 2,265.57 2,265.63 2,265.04 2,265.14 0.0K
13:13 2,265.14 2,265.43 2,264.46 2,264.46 0.0K
13:14 2,264.56 2,265.14 2,264.27 2,265.14 0.0K
13:15 2,264.94 2,264.94 2,264.18 2,264.27 0.0K
13:16 2,264.27 2,264.46 2,263.98 2,264.27 0.0K
13:17 2,264.27 2,264.85 2,264.17 2,264.76 0.0K
13:18 2,264.47 2,265.05 2,264.47 2,264.85 0.0K
13:19 2,264.56 2,264.76 2,264.17 2,264.27 0.0K
13:20 2,264.17 2,264.27 2,262.82 2,262.92 0.0K
13:21 2,262.92 2,263.40 2,262.63 2,263.31 0.0K
13:22 2,263.30 2,263.30 2,262.43 2,262.91 0.0K
13:23 2,263.02 2,263.11 2,262.23 2,262.23 0.0K
13:24 2,261.94 2,262.82 2,261.94 2,262.82 0.0K
13:25 2,262.73 2,262.92 2,262.43 2,262.52 0.0K
13:26 2,262.53 2,262.82 2,262.15 2,262.15 0.0K
13:27 2,262.23 2,262.73 2,262.23 2,262.73 0.0K
13:28 2,262.73 2,263.98 2,262.73 2,263.89 0.0K
13:29 2,263.88 2,263.88 2,262.82 2,262.82 0.0K
13:30 2,262.82 2,263.79 2,262.82 2,263.69 0.0K
13:31 2,263.69 2,264.65 2,263.69 2,264.47 0.0K
13:32 2,264.47 2,264.65 2,264.17 2,264.17 0.0K
13:33 2,263.89 2,263.98 2,263.40 2,263.79 0.0K
13:34 2,263.79 2,263.79 2,263.30 2,263.40 0.0K
13:35 2,263.40 2,263.60 2,262.52 2,262.52 0.0K
13:36 2,262.52 2,263.11 2,262.34 2,262.52 0.0K
13:37 2,262.52 2,263.50 2,262.52 2,263.49 0.0K
13:38 2,263.40 2,263.88 2,263.31 2,263.49 0.0K
13:39 2,263.59 2,263.98 2,263.50 2,263.88 0.0K
13:40 2,263.78 2,263.98 2,263.59 2,263.98 0.0K
13:41 2,263.98 2,264.18 2,263.30 2,263.30 0.0K
13:42 2,263.31 2,264.07 2,263.11 2,263.69 0.0K
13:43 2,263.79 2,264.18 2,263.69 2,263.69 0.0K
13:44 2,263.78 2,263.98 2,263.20 2,263.59 0.0K
13:45 2,263.69 2,264.36 2,263.49 2,263.88 0.0K
13:46 2,263.98 2,264.56 2,263.98 2,264.46 0.0K
13:47 2,264.56 2,264.85 2,264.56 2,264.75 0.0K
13:48 2,264.65 2,264.94 2,264.56 2,264.56 0.0K
13:49 2,264.47 2,264.56 2,263.98 2,263.98 0.0K
13:50 2,264.07 2,264.94 2,264.07 2,264.94 0.0K
13:51 2,264.85 2,264.94 2,264.76 2,264.85 0.0K
13:52 2,264.75 2,264.85 2,264.51 2,264.85 0.0K
13:53 2,264.76 2,265.23 2,264.65 2,265.14 0.0K
13:54 2,265.23 2,265.34 2,265.04 2,265.32 0.0K
13:55 2,265.23 2,265.43 2,264.94 2,265.32 0.0K
13:56 2,265.32 2,265.43 2,264.76 2,264.94 0.0K
13:57 2,264.85 2,264.85 2,263.98 2,264.27 0.0K
13:58 2,264.27 2,264.36 2,263.88 2,263.89 0.0K
13:59 2,263.98 2,264.07 2,263.49 2,263.49 0.0K
14:00 2,263.78 2,264.65 2,263.40 2,264.07 0.0K
14:01 2,263.88 2,264.85 2,263.88 2,264.65 0.0K
14:02 2,264.76 2,264.94 2,264.56 2,264.94 0.0K
14:03 2,265.05 2,265.52 2,264.94 2,265.43 0.0K
14:04 2,265.52 2,265.82 2,265.32 2,265.72 0.0K
14:05 2,265.82 2,265.82 2,264.85 2,265.23 0.0K
14:06 2,265.34 2,265.43 2,264.94 2,265.05 0.0K
14:07 2,265.05 2,265.14 2,264.56 2,264.85 0.0K
14:08 2,264.94 2,265.61 2,264.94 2,265.23 0.0K
14:09 2,265.23 2,265.23 2,264.46 2,264.85 0.0K
14:10 2,264.85 2,264.94 2,264.17 2,264.17 0.0K
14:11 2,264.27 2,264.47 2,263.20 2,263.21 0.0K
14:12 2,263.21 2,264.17 2,262.91 2,263.98 0.0K
14:13 2,263.88 2,263.98 2,263.11 2,263.11 0.0K
14:14 2,263.31 2,264.07 2,263.11 2,264.07 0.0K
14:15 2,263.98 2,264.36 2,263.89 2,264.36 0.0K
14:16 2,264.56 2,265.14 2,264.27 2,264.27 0.0K
14:17 2,264.27 2,264.85 2,263.88 2,264.85 0.0K
14:18 2,264.94 2,265.32 2,264.85 2,265.32 0.0K
14:19 2,265.34 2,265.92 2,265.34 2,265.92 0.0K
14:20 2,265.81 2,266.21 2,265.81 2,265.90 0.0K
14:21 2,266.02 2,266.02 2,265.23 2,265.23 0.0K
14:22 2,265.32 2,265.72 2,265.14 2,265.14 0.0K
14:23 2,265.04 2,265.52 2,264.85 2,265.43 0.0K
14:24 2,265.52 2,265.63 2,265.14 2,265.43 0.0K
14:25 2,265.52 2,265.72 2,264.94 2,265.43 0.0K
14:26 2,265.43 2,265.63 2,265.23 2,265.23 0.0K
14:27 2,265.23 2,265.34 2,264.94 2,264.94 0.0K
14:28 2,264.94 2,265.14 2,264.46 2,265.14 0.0K
14:29 2,265.43 2,266.10 2,265.23 2,265.23 0.0K
14:30 2,265.43 2,266.30 2,265.43 2,266.01 0.0K
14:31 2,266.11 2,266.40 2,266.02 2,266.11 0.0K
14:32 2,266.19 2,266.40 2,266.01 2,266.40 0.0K
14:33 2,266.30 2,266.40 2,266.02 2,266.19 0.0K
14:34 2,266.40 2,266.40 2,265.90 2,266.02 0.0K
14:35 2,266.02 2,266.11 2,265.43 2,265.52 0.0K
14:36 2,265.61 2,266.69 2,265.52 2,266.68 0.0K
14:37 2,266.69 2,267.07 2,266.48 2,266.97 0.0K
14:38 2,266.89 2,266.98 2,266.48 2,266.79 0.0K
14:39 2,266.79 2,266.79 2,266.50 2,266.69 0.0K
14:40 2,266.77 2,267.26 2,266.69 2,266.89 0.0K
14:41 2,266.98 2,267.46 2,266.89 2,267.46 0.0K
14:42 2,267.65 2,267.65 2,266.88 2,266.88 0.0K
14:43 2,266.77 2,266.79 2,266.39 2,266.60 0.0K
14:44 2,266.59 2,266.59 2,265.90 2,266.19 0.0K
14:45 2,266.21 2,266.40 2,265.82 2,266.40 0.0K
14:46 2,266.40 2,266.89 2,266.30 2,266.50 0.0K
14:47 2,266.40 2,266.50 2,265.90 2,265.90 0.0K
14:48 2,266.19 2,266.54 2,266.01 2,266.01 0.0K
14:49 2,265.92 2,266.10 2,265.14 2,265.43 0.0K
14:50 2,265.43 2,265.63 2,264.18 2,264.94 0.0K
14:51 2,264.85 2,265.23 2,264.18 2,264.18 0.0K
14:52 2,264.18 2,264.27 2,263.69 2,263.79 0.0K
14:53 2,263.89 2,264.85 2,263.89 2,264.46 0.0K
14:54 2,264.47 2,264.75 2,263.98 2,264.07 0.0K
14:55 2,263.89 2,264.36 2,263.78 2,263.88 0.0K
14:56 2,263.79 2,264.65 2,263.59 2,264.47 0.0K
14:57 2,264.56 2,264.94 2,264.36 2,264.85 0.0K
14:58 2,264.94 2,264.94 2,263.88 2,263.98 0.0K
14:59 2,263.93 2,264.18 2,263.69 2,263.69 0.0K
15:00 2,263.78 2,263.78 2,262.23 2,262.33 0.0K
15:01 2,262.34 2,263.40 2,262.33 2,263.01 0.0K
15:02 2,263.06 2,263.69 2,263.06 2,263.69 0.0K
15:03 2,263.69 2,264.94 2,263.69 2,264.75 0.0K
15:04 2,264.75 2,265.61 2,264.75 2,265.61 0.0K
15:05 2,265.52 2,265.72 2,264.90 2,265.32 0.0K
15:06 2,265.34 2,266.02 2,265.23 2,265.52 0.0K
15:07 2,265.61 2,266.11 2,265.52 2,265.81 0.0K
15:08 2,265.92 2,265.92 2,265.61 2,265.81 0.0K
15:09 2,265.92 2,266.21 2,265.72 2,265.90 0.0K
15:10 2,265.72 2,265.82 2,265.32 2,265.72 0.0K
15:11 2,265.61 2,265.61 2,265.05 2,265.34 0.0K
15:12 2,265.43 2,265.43 2,264.56 2,264.75 0.0K
15:13 2,264.85 2,264.85 2,264.17 2,264.56 0.0K
15:14 2,264.46 2,264.56 2,263.98 2,264.36 0.0K
15:15 2,264.36 2,264.36 2,263.40 2,264.36 0.0K
15:16 2,264.36 2,265.34 2,264.36 2,265.23 0.0K
15:17 2,265.43 2,265.63 2,265.14 2,265.61 0.0K
15:18 2,265.72 2,265.82 2,265.23 2,265.61 0.0K
15:19 2,265.61 2,265.72 2,265.14 2,265.34 0.0K
15:20 2,265.43 2,265.43 2,264.46 2,264.47 0.0K
15:21 2,264.47 2,265.04 2,264.47 2,264.76 0.0K
15:22 2,264.76 2,265.32 2,264.75 2,265.32 0.0K
15:23 2,265.23 2,265.32 2,264.46 2,265.05 0.0K
15:24 2,265.05 2,265.05 2,263.98 2,264.27 0.0K
15:25 2,264.27 2,264.36 2,263.60 2,264.18 0.0K
15:26 2,264.18 2,264.18 2,263.55 2,263.55 0.0K
15:27 2,263.50 2,263.69 2,262.82 2,263.69 0.0K
15:28 2,263.69 2,264.27 2,263.50 2,263.60 0.0K
15:29 2,263.69 2,263.69 2,263.11 2,263.40 0.0K
15:30 2,263.31 2,263.78 2,263.01 2,263.30 0.0K
15:31 2,263.30 2,263.69 2,262.92 2,263.69 0.0K
15:32 2,263.50 2,264.56 2,263.21 2,264.56 0.0K
15:33 2,264.47 2,264.65 2,263.79 2,264.46 0.0K
15:34 2,264.46 2,264.46 2,263.64 2,263.89 0.0K
15:35 2,263.69 2,263.98 2,263.69 2,263.78 0.0K
15:36 2,263.40 2,263.89 2,262.82 2,263.40 0.0K
15:37 2,263.21 2,263.79 2,263.21 2,263.60 0.0K
15:38 2,263.50 2,263.60 2,262.82 2,262.92 0.0K
15:39 2,262.82 2,262.91 2,262.34 2,262.62 0.0K
15:40 2,262.53 2,262.62 2,261.27 2,261.27 0.0K
15:41 2,261.37 2,262.23 2,261.27 2,261.46 0.0K
15:42 2,261.47 2,263.01 2,261.46 2,262.91 0.0K
15:43 2,262.91 2,262.91 2,262.04 2,262.33 0.0K
15:44 2,262.24 2,262.62 2,261.75 2,261.86 0.0K
15:45 2,262.00 2,262.05 2,260.88 2,261.27 0.0K
15:46 2,261.27 2,261.66 2,260.78 2,261.47 0.0K
15:47 2,261.65 2,261.86 2,261.27 2,261.46 0.0K
15:48 2,261.46 2,262.23 2,261.46 2,262.23 0.0K
15:49 2,261.95 2,263.01 2,261.95 2,262.73 0.0K
15:50 2,264.07 2,264.51 2,263.11 2,264.17 0.0K
15:51 2,264.07 2,264.18 2,263.30 2,264.07 0.0K
15:52 2,264.07 2,265.14 2,264.07 2,264.94 0.0K
15:53 2,265.05 2,265.34 2,264.46 2,265.23 0.0K
15:54 2,265.43 2,266.19 2,265.43 2,265.52 0.0K
15:55 2,264.65 2,264.85 2,263.78 2,264.75 0.0K
15:56 2,265.05 2,265.14 2,264.65 2,264.75 0.0K
15:57 2,265.04 2,266.77 2,265.04 2,266.60 0.0K
15:58 2,266.59 2,267.85 2,266.59 2,267.36 0.0K
15:59 2,267.18 2,269.19 2,266.77 2,268.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据