Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,133.27 2,134.19 2,133.27 2,134.00 0.0K
09:30 2,133.51 2,133.51 2,127.23 2,127.23 0.0K
09:31 2,127.13 2,129.11 2,126.02 2,126.75 0.0K
09:32 2,126.50 2,128.10 2,126.07 2,128.10 0.0K
09:33 2,127.81 2,128.68 2,126.74 2,127.61 0.0K
09:34 2,127.32 2,130.22 2,127.03 2,129.65 0.0K
09:35 2,129.84 2,130.56 2,128.00 2,128.00 0.0K
09:36 2,128.01 2,128.29 2,126.07 2,126.11 0.0K
09:37 2,125.98 2,126.07 2,123.31 2,124.14 0.0K
09:38 2,124.13 2,124.90 2,122.58 2,122.59 0.0K
09:39 2,122.87 2,123.16 2,121.04 2,121.52 0.0K
09:40 2,121.14 2,122.11 2,119.83 2,120.65 0.0K
09:41 2,120.94 2,120.94 2,117.02 2,117.85 0.0K
09:42 2,117.32 2,117.65 2,115.81 2,116.01 0.0K
09:43 2,115.82 2,117.36 2,114.94 2,115.82 0.0K
09:44 2,115.81 2,118.63 2,115.81 2,118.52 0.0K
09:45 2,117.76 2,118.52 2,116.64 2,118.52 0.0K
09:46 2,118.63 2,118.63 2,116.60 2,116.69 0.0K
09:47 2,117.18 2,118.96 2,117.17 2,118.72 0.0K
09:48 2,118.92 2,121.62 2,118.72 2,120.55 0.0K
09:49 2,120.55 2,121.52 2,120.55 2,121.13 0.0K
09:50 2,120.94 2,121.04 2,119.19 2,119.88 0.0K
09:51 2,119.25 2,119.25 2,117.26 2,117.46 0.0K
09:52 2,117.36 2,118.23 2,116.59 2,117.47 0.0K
09:53 2,117.26 2,117.47 2,115.23 2,115.52 0.0K
09:54 2,115.43 2,116.48 2,115.23 2,116.31 0.0K
09:55 2,116.15 2,117.27 2,115.82 2,116.21 0.0K
09:56 2,116.21 2,116.21 2,112.72 2,112.72 0.0K
09:57 2,111.90 2,112.44 2,111.27 2,112.14 0.0K
09:58 2,111.98 2,111.98 2,110.93 2,111.08 0.0K
09:59 2,111.08 2,113.11 2,110.54 2,112.14 0.0K
10:00 2,111.47 2,116.40 2,111.47 2,116.31 0.0K
10:01 2,116.73 2,118.32 2,115.81 2,117.94 0.0K
10:02 2,118.72 2,118.90 2,116.01 2,116.69 0.0K
10:03 2,116.10 2,117.17 2,114.76 2,114.85 0.0K
10:04 2,116.01 2,117.36 2,115.77 2,116.40 0.0K
10:05 2,116.25 2,117.79 2,115.52 2,117.31 0.0K
10:06 2,117.18 2,118.14 2,116.88 2,118.14 0.0K
10:07 2,118.32 2,118.32 2,114.94 2,115.23 0.0K
10:08 2,115.61 2,118.52 2,114.75 2,118.52 0.0K
10:09 2,118.38 2,120.55 2,118.38 2,119.88 0.0K
10:10 2,120.07 2,120.75 2,118.23 2,119.48 0.0K
10:11 2,119.79 2,120.94 2,119.48 2,120.36 0.0K
10:12 2,120.11 2,121.33 2,120.02 2,121.33 0.0K
10:13 2,121.52 2,122.97 2,120.94 2,122.87 0.0K
10:14 2,122.69 2,124.14 2,122.69 2,123.85 0.0K
10:15 2,123.79 2,124.36 2,122.68 2,124.04 0.0K
10:16 2,124.03 2,124.03 2,122.48 2,122.78 0.0K
10:17 2,122.39 2,122.88 2,121.90 2,122.11 0.0K
10:18 2,122.01 2,123.36 2,122.00 2,123.16 0.0K
10:19 2,122.78 2,125.30 2,122.49 2,125.06 0.0K
10:20 2,125.00 2,125.69 2,124.03 2,124.52 0.0K
10:21 2,124.91 2,125.59 2,124.04 2,124.67 0.0K
10:22 2,124.52 2,124.71 2,123.65 2,123.75 0.0K
10:23 2,123.60 2,126.31 2,123.60 2,125.82 0.0K
10:24 2,125.87 2,127.72 2,125.87 2,127.61 0.0K
10:25 2,126.94 2,127.23 2,126.45 2,127.23 0.0K
10:26 2,127.03 2,128.48 2,127.03 2,128.48 0.0K
10:27 2,128.59 2,128.59 2,127.13 2,128.14 0.0K
10:28 2,128.05 2,128.19 2,127.13 2,127.52 0.0K
10:29 2,127.42 2,129.65 2,127.42 2,129.26 0.0K
10:30 2,129.17 2,130.90 2,128.19 2,130.51 0.0K
10:31 2,130.90 2,132.02 2,130.90 2,131.38 0.0K
10:32 2,131.57 2,131.97 2,129.94 2,130.08 0.0K
10:33 2,130.32 2,131.91 2,130.32 2,130.90 0.0K
10:34 2,131.09 2,131.48 2,129.94 2,130.17 0.0K
10:35 2,129.88 2,129.88 2,128.10 2,128.39 0.0K
10:36 2,128.48 2,128.86 2,127.32 2,127.32 0.0K
10:37 2,127.32 2,128.30 2,127.32 2,127.52 0.0K
10:38 2,127.43 2,128.00 2,126.31 2,127.61 0.0K
10:39 2,127.42 2,129.55 2,127.42 2,128.59 0.0K
10:40 2,128.68 2,128.97 2,127.03 2,127.90 0.0K
10:41 2,127.47 2,127.47 2,125.77 2,125.77 0.0K
10:42 2,125.78 2,127.61 2,125.39 2,127.47 0.0K
10:43 2,127.52 2,130.71 2,126.94 2,130.71 0.0K
10:44 2,130.90 2,131.88 2,130.90 2,131.30 0.0K
10:45 2,131.01 2,131.01 2,129.50 2,131.00 0.0K
10:46 2,130.71 2,130.81 2,129.75 2,129.84 0.0K
10:47 2,129.94 2,130.04 2,128.39 2,128.92 0.0K
10:48 2,128.88 2,131.39 2,128.68 2,129.55 0.0K
10:49 2,129.35 2,130.61 2,128.97 2,130.13 0.0K
10:50 2,129.84 2,130.32 2,127.32 2,127.32 0.0K
10:51 2,127.42 2,127.90 2,126.79 2,127.43 0.0K
10:52 2,127.61 2,131.38 2,127.52 2,131.38 0.0K
10:53 2,131.48 2,132.73 2,131.23 2,131.72 0.0K
10:54 2,132.65 2,133.32 2,130.51 2,130.51 0.0K
10:55 2,130.42 2,130.81 2,129.50 2,129.84 0.0K
10:56 2,129.84 2,130.32 2,128.57 2,130.13 0.0K
10:57 2,130.32 2,133.47 2,130.32 2,131.86 0.0K
10:58 2,132.35 2,133.51 2,132.25 2,132.93 0.0K
10:59 2,132.84 2,133.13 2,130.81 2,131.09 0.0K
11:00 2,131.29 2,135.44 2,131.29 2,135.40 0.0K
11:01 2,135.36 2,135.36 2,133.80 2,134.58 0.0K
11:02 2,134.72 2,135.74 2,134.72 2,135.74 0.0K
11:03 2,135.73 2,136.32 2,133.71 2,133.71 0.0K
11:04 2,133.32 2,135.07 2,133.32 2,135.07 0.0K
11:05 2,135.01 2,135.45 2,134.19 2,135.16 0.0K
11:06 2,135.16 2,135.16 2,134.48 2,134.97 0.0K
11:07 2,135.30 2,136.85 2,135.30 2,136.12 0.0K
11:08 2,136.12 2,136.71 2,135.64 2,136.71 0.0K
11:09 2,136.70 2,138.54 2,136.70 2,137.68 0.0K
11:10 2,138.16 2,138.26 2,137.00 2,137.77 0.0K
11:11 2,137.77 2,138.74 2,137.09 2,137.77 0.0K
11:12 2,137.67 2,139.52 2,137.39 2,139.02 0.0K
11:13 2,139.23 2,139.51 2,138.25 2,139.51 0.0K
11:14 2,139.32 2,139.32 2,138.06 2,138.06 0.0K
11:15 2,138.16 2,138.45 2,137.39 2,138.30 0.0K
11:16 2,138.26 2,139.03 2,138.07 2,138.73 0.0K
11:17 2,138.73 2,139.61 2,138.64 2,139.07 0.0K
11:18 2,139.23 2,139.75 2,139.07 2,139.69 0.0K
11:19 2,139.71 2,139.71 2,138.93 2,138.93 0.0K
11:20 2,138.93 2,139.69 2,138.36 2,139.32 0.0K
11:21 2,139.40 2,141.64 2,139.27 2,141.64 0.0K
11:22 2,141.55 2,141.93 2,141.11 2,141.44 0.0K
11:23 2,141.54 2,142.36 2,141.54 2,141.64 0.0K
11:24 2,141.44 2,141.73 2,139.02 2,139.02 0.0K
11:25 2,138.98 2,138.98 2,137.19 2,137.29 0.0K
11:26 2,137.67 2,137.77 2,137.04 2,137.38 0.0K
11:27 2,137.48 2,138.06 2,136.70 2,137.96 0.0K
11:28 2,138.15 2,140.77 2,138.15 2,140.77 0.0K
11:29 2,140.57 2,140.86 2,139.42 2,139.60 0.0K
11:30 2,139.71 2,139.90 2,138.93 2,139.90 0.0K
11:31 2,139.90 2,140.13 2,138.93 2,140.13 0.0K
11:32 2,140.19 2,140.86 2,139.81 2,140.77 0.0K
11:33 2,140.77 2,140.97 2,140.09 2,140.86 0.0K
11:34 2,140.86 2,141.35 2,140.10 2,141.06 0.0K
11:35 2,141.15 2,141.55 2,139.22 2,140.34 0.0K
11:36 2,140.29 2,141.64 2,139.80 2,140.28 0.0K
11:37 2,140.48 2,140.97 2,139.69 2,139.69 0.0K
11:38 2,139.51 2,139.81 2,138.65 2,139.71 0.0K
11:39 2,139.52 2,140.48 2,139.42 2,140.10 0.0K
11:40 2,140.14 2,141.06 2,139.69 2,139.90 0.0K
11:41 2,139.90 2,140.97 2,139.13 2,139.13 0.0K
11:42 2,139.31 2,140.29 2,139.03 2,139.13 0.0K
11:43 2,139.23 2,140.86 2,138.93 2,140.77 0.0K
11:44 2,140.77 2,142.61 2,140.19 2,142.51 0.0K
11:45 2,142.22 2,142.40 2,140.77 2,142.31 0.0K
11:46 2,142.31 2,142.31 2,140.77 2,141.93 0.0K
11:47 2,142.02 2,142.02 2,140.57 2,141.54 0.0K
11:48 2,141.64 2,141.64 2,140.57 2,140.97 0.0K
11:49 2,140.96 2,141.64 2,140.96 2,141.55 0.0K
11:50 2,141.55 2,142.11 2,140.96 2,141.44 0.0K
11:51 2,141.64 2,142.02 2,139.85 2,139.85 0.0K
11:52 2,140.19 2,140.97 2,139.98 2,139.98 0.0K
11:53 2,139.90 2,139.90 2,138.36 2,139.23 0.0K
11:54 2,138.93 2,140.86 2,138.82 2,140.48 0.0K
11:55 2,140.00 2,141.54 2,139.76 2,141.54 0.0K
11:56 2,141.73 2,142.60 2,141.64 2,141.64 0.0K
11:57 2,141.68 2,141.84 2,138.79 2,138.82 0.0K
11:58 2,138.94 2,141.93 2,138.15 2,141.64 0.0K
11:59 2,141.64 2,141.84 2,140.39 2,141.59 0.0K
12:00 2,141.40 2,142.89 2,141.35 2,141.55 0.0K
12:01 2,141.44 2,142.36 2,140.77 2,140.77 0.0K
12:02 2,140.68 2,141.44 2,140.28 2,140.97 0.0K
12:03 2,141.19 2,141.55 2,140.86 2,141.25 0.0K
12:04 2,141.26 2,142.02 2,140.97 2,142.02 0.0K
12:05 2,142.02 2,143.76 2,142.02 2,143.57 0.0K
12:06 2,143.38 2,144.55 2,143.19 2,144.35 0.0K
12:07 2,144.25 2,144.29 2,142.69 2,143.09 0.0K
12:08 2,143.23 2,143.38 2,142.22 2,142.89 0.0K
12:09 2,142.69 2,142.90 2,142.02 2,142.32 0.0K
12:10 2,142.36 2,142.36 2,140.61 2,140.77 0.0K
12:11 2,140.68 2,141.30 2,140.32 2,140.77 0.0K
12:12 2,140.67 2,142.42 2,140.23 2,141.93 0.0K
12:13 2,141.93 2,141.93 2,139.98 2,140.09 0.0K
12:14 2,139.98 2,141.06 2,139.90 2,140.14 0.0K
12:15 2,140.00 2,141.35 2,139.98 2,140.00 0.0K
12:16 2,139.98 2,139.98 2,138.74 2,138.74 0.0K
12:17 2,138.98 2,141.06 2,138.98 2,139.90 0.0K
12:18 2,140.19 2,140.86 2,139.76 2,140.19 0.0K
12:19 2,140.19 2,140.57 2,139.31 2,139.51 0.0K
12:20 2,139.71 2,140.00 2,138.64 2,139.13 0.0K
12:21 2,139.03 2,140.00 2,138.74 2,138.82 0.0K
12:22 2,138.74 2,138.93 2,137.39 2,138.06 0.0K
12:23 2,138.10 2,138.10 2,136.85 2,136.99 0.0K
12:24 2,137.19 2,137.48 2,136.02 2,136.32 0.0K
12:25 2,136.41 2,136.85 2,135.59 2,135.93 0.0K
12:26 2,135.94 2,137.09 2,135.06 2,137.09 0.0K
12:27 2,137.39 2,137.48 2,136.41 2,137.19 0.0K
12:28 2,136.71 2,136.99 2,136.46 2,136.61 0.0K
12:29 2,136.90 2,136.90 2,136.23 2,136.23 0.0K
12:30 2,136.22 2,136.22 2,134.58 2,134.58 0.0K
12:31 2,134.67 2,136.03 2,134.33 2,134.77 0.0K
12:32 2,135.15 2,135.16 2,134.15 2,135.07 0.0K
12:33 2,134.82 2,135.45 2,134.29 2,135.45 0.0K
12:34 2,135.40 2,135.44 2,134.39 2,134.39 0.0K
12:35 2,134.38 2,134.77 2,134.00 2,134.68 0.0K
12:36 2,134.68 2,136.12 2,133.61 2,136.12 0.0K
12:37 2,136.02 2,139.02 2,136.02 2,139.02 0.0K
12:38 2,139.13 2,139.90 2,138.65 2,139.03 0.0K
12:39 2,139.03 2,140.29 2,138.55 2,140.09 0.0K
12:40 2,140.19 2,141.06 2,139.81 2,139.81 0.0K
12:41 2,140.10 2,140.97 2,140.09 2,140.86 0.0K
12:42 2,140.97 2,141.64 2,140.96 2,141.06 0.0K
12:43 2,140.97 2,140.97 2,139.60 2,139.80 0.0K
12:44 2,140.19 2,140.48 2,139.69 2,139.90 0.0K
12:45 2,139.98 2,140.48 2,139.31 2,140.39 0.0K
12:46 2,140.48 2,140.57 2,139.90 2,140.28 0.0K
12:47 2,140.43 2,140.97 2,139.32 2,140.00 0.0K
12:48 2,139.71 2,139.71 2,138.82 2,139.42 0.0K
12:49 2,139.40 2,140.23 2,139.40 2,139.61 0.0K
12:50 2,139.60 2,140.97 2,139.32 2,140.86 0.0K
12:51 2,141.10 2,141.35 2,139.98 2,141.35 0.0K
12:52 2,141.44 2,141.73 2,140.72 2,140.72 0.0K
12:53 2,140.68 2,141.54 2,140.38 2,141.35 0.0K
12:54 2,141.30 2,142.02 2,141.06 2,142.02 0.0K
12:55 2,141.84 2,142.61 2,141.77 2,142.27 0.0K
12:56 2,142.32 2,142.71 2,142.22 2,142.22 0.0K
12:57 2,142.22 2,142.32 2,140.34 2,141.06 0.0K
12:58 2,140.86 2,141.50 2,140.77 2,141.06 0.0K
12:59 2,141.15 2,141.93 2,140.29 2,141.93 0.0K
13:00 2,141.93 2,143.09 2,141.44 2,142.42 0.0K
13:01 2,142.69 2,142.89 2,142.02 2,142.60 0.0K
13:02 2,142.51 2,142.80 2,142.22 2,142.46 0.0K
13:03 2,142.51 2,142.51 2,141.44 2,141.44 0.0K
13:04 2,141.35 2,141.73 2,140.67 2,141.15 0.0K
13:05 2,141.06 2,141.06 2,139.11 2,139.11 0.0K
13:06 2,139.22 2,139.80 2,138.31 2,138.36 0.0K
13:07 2,138.35 2,139.52 2,138.10 2,139.40 0.0K
13:08 2,139.42 2,139.42 2,137.34 2,137.57 0.0K
13:09 2,137.38 2,137.86 2,137.29 2,137.77 0.0K
13:10 2,137.38 2,137.38 2,133.90 2,134.87 0.0K
13:11 2,134.48 2,136.03 2,134.48 2,136.03 0.0K
13:12 2,135.73 2,135.73 2,133.76 2,133.90 0.0K
13:13 2,133.80 2,133.81 2,132.55 2,133.42 0.0K
13:14 2,133.32 2,135.45 2,133.04 2,135.45 0.0K
13:15 2,135.74 2,137.19 2,135.74 2,137.19 0.0K
13:16 2,137.39 2,137.68 2,136.02 2,136.22 0.0K
13:17 2,136.32 2,137.96 2,136.13 2,137.87 0.0K
13:18 2,137.86 2,138.64 2,137.57 2,138.55 0.0K
13:19 2,138.55 2,139.31 2,138.26 2,138.40 0.0K
13:20 2,138.65 2,139.31 2,138.35 2,138.82 0.0K
13:21 2,138.77 2,139.23 2,138.73 2,139.22 0.0K
13:22 2,139.11 2,139.22 2,138.36 2,138.36 0.0K
13:23 2,138.55 2,139.23 2,138.44 2,138.93 0.0K
13:24 2,138.82 2,139.27 2,138.65 2,138.73 0.0K
13:25 2,138.93 2,140.09 2,138.93 2,140.09 0.0K
13:26 2,140.19 2,142.31 2,140.10 2,142.31 0.0K
13:27 2,142.36 2,142.90 2,141.73 2,142.90 0.0K
13:28 2,143.29 2,143.96 2,142.69 2,143.96 0.0K
13:29 2,143.96 2,144.25 2,143.38 2,143.76 0.0K
13:30 2,143.77 2,144.15 2,142.69 2,142.90 0.0K
13:31 2,143.09 2,144.34 2,143.09 2,144.15 0.0K
13:32 2,144.06 2,145.21 2,143.96 2,145.02 0.0K
13:33 2,144.84 2,144.84 2,143.61 2,143.96 0.0K
13:34 2,144.06 2,146.18 2,143.86 2,146.18 0.0K
13:35 2,146.57 2,147.05 2,145.61 2,147.05 0.0K
13:36 2,147.54 2,147.73 2,146.96 2,147.44 0.0K
13:37 2,147.54 2,147.83 2,147.15 2,147.25 0.0K
13:38 2,147.44 2,147.64 2,146.96 2,147.54 0.0K
13:39 2,147.35 2,147.35 2,145.69 2,145.75 0.0K
13:40 2,145.60 2,145.61 2,145.11 2,145.50 0.0K
13:41 2,145.40 2,147.15 2,145.40 2,146.42 0.0K
13:42 2,146.57 2,146.67 2,145.89 2,146.67 0.0K
13:43 2,146.77 2,147.06 2,146.18 2,146.96 0.0K
13:44 2,147.06 2,147.44 2,146.47 2,147.19 0.0K
13:45 2,147.05 2,147.30 2,145.02 2,146.00 0.0K
13:46 2,145.98 2,146.57 2,145.11 2,145.89 0.0K
13:47 2,145.90 2,146.19 2,145.60 2,145.61 0.0K
13:48 2,145.65 2,145.65 2,144.84 2,145.21 0.0K
13:49 2,145.31 2,145.80 2,145.02 2,145.69 0.0K
13:50 2,145.79 2,147.15 2,145.65 2,147.15 0.0K
13:51 2,147.15 2,147.54 2,146.86 2,147.54 0.0K
13:52 2,147.44 2,147.44 2,147.06 2,147.34 0.0K
13:53 2,147.25 2,147.35 2,146.47 2,146.47 0.0K
13:54 2,146.57 2,147.44 2,146.38 2,147.44 0.0K
13:55 2,147.54 2,147.82 2,147.06 2,147.06 0.0K
13:56 2,147.06 2,147.15 2,145.16 2,145.27 0.0K
13:57 2,145.22 2,146.86 2,145.07 2,146.86 0.0K
13:58 2,146.82 2,146.86 2,146.47 2,146.86 0.0K
13:59 2,146.76 2,146.76 2,145.69 2,145.69 0.0K
14:00 2,145.50 2,145.80 2,143.96 2,144.06 0.0K
14:01 2,144.15 2,144.35 2,143.77 2,144.20 0.0K
14:02 2,144.15 2,144.92 2,143.48 2,144.92 0.0K
14:03 2,144.84 2,145.75 2,144.25 2,144.25 0.0K
14:04 2,144.34 2,145.13 2,143.86 2,145.13 0.0K
14:05 2,145.13 2,145.51 2,144.34 2,144.44 0.0K
14:06 2,144.34 2,144.44 2,143.57 2,143.90 0.0K
14:07 2,144.15 2,155.07 2,144.15 2,149.61 0.0K
14:08 2,150.19 2,150.19 2,147.69 2,148.69 0.0K
14:09 2,148.84 2,150.19 2,146.38 2,147.98 0.0K
14:10 2,147.25 2,151.21 2,147.25 2,151.21 0.0K
14:11 2,151.60 2,152.85 2,150.82 2,151.26 0.0K
14:12 2,151.69 2,152.56 2,150.82 2,151.31 0.0K
14:13 2,151.31 2,151.65 2,148.61 2,148.61 0.0K
14:14 2,148.41 2,149.61 2,147.87 2,148.61 0.0K
14:15 2,148.61 2,151.60 2,148.16 2,151.60 0.0K
14:16 2,151.26 2,151.26 2,149.76 2,149.77 0.0K
14:17 2,149.76 2,151.50 2,149.37 2,149.96 0.0K
14:18 2,150.73 2,150.88 2,150.15 2,150.35 0.0K
14:19 2,150.15 2,150.44 2,149.13 2,150.44 0.0K
14:20 2,150.53 2,151.02 2,149.86 2,149.95 0.0K
14:21 2,149.96 2,150.06 2,147.83 2,148.99 0.0K
14:22 2,148.90 2,149.96 2,148.12 2,148.89 0.0K
14:23 2,148.90 2,149.38 2,148.50 2,149.28 0.0K
14:24 2,149.28 2,149.28 2,148.75 2,148.98 0.0K
14:25 2,149.08 2,149.37 2,147.64 2,148.32 0.0K
14:26 2,148.31 2,149.86 2,147.92 2,149.86 0.0K
14:27 2,149.95 2,150.06 2,148.41 2,148.70 0.0K
14:28 2,148.51 2,148.74 2,147.05 2,147.15 0.0K
14:29 2,147.01 2,147.25 2,143.57 2,145.45 0.0K
14:30 2,145.21 2,146.09 2,145.02 2,146.00 0.0K
14:31 2,146.09 2,147.10 2,145.02 2,147.10 0.0K
14:32 2,147.15 2,147.73 2,145.89 2,146.86 0.0K
14:33 2,146.86 2,147.06 2,145.60 2,145.71 0.0K
14:34 2,145.79 2,146.62 2,145.36 2,145.36 0.0K
14:35 2,145.21 2,145.21 2,143.38 2,143.47 0.0K
14:36 2,143.38 2,143.52 2,142.32 2,142.60 0.0K
14:37 2,142.60 2,142.98 2,141.77 2,142.71 0.0K
14:38 2,142.98 2,143.19 2,141.25 2,141.64 0.0K
14:39 2,141.55 2,141.97 2,141.26 2,141.44 0.0K
14:40 2,141.30 2,142.51 2,141.30 2,141.54 0.0K
14:41 2,141.54 2,141.68 2,140.57 2,140.77 0.0K
14:42 2,140.57 2,141.93 2,140.29 2,141.82 0.0K
14:43 2,142.13 2,142.69 2,141.54 2,142.02 0.0K
14:44 2,142.02 2,142.40 2,141.06 2,141.26 0.0K
14:45 2,141.26 2,143.18 2,141.15 2,143.18 0.0K
14:46 2,143.09 2,143.86 2,142.61 2,143.76 0.0K
14:47 2,143.77 2,144.73 2,143.77 2,144.63 0.0K
14:48 2,144.68 2,145.21 2,144.44 2,144.92 0.0K
14:49 2,145.02 2,147.06 2,145.02 2,146.09 0.0K
14:50 2,145.69 2,147.05 2,145.50 2,146.86 0.0K
14:51 2,146.96 2,147.06 2,145.51 2,145.80 0.0K
14:52 2,145.65 2,145.65 2,144.63 2,144.82 0.0K
14:53 2,144.64 2,144.82 2,143.96 2,144.34 0.0K
14:54 2,144.54 2,144.84 2,144.05 2,144.15 0.0K
14:55 2,144.15 2,145.51 2,144.15 2,144.92 0.0K
14:56 2,144.73 2,144.73 2,143.27 2,143.48 0.0K
14:57 2,143.27 2,143.48 2,142.40 2,142.98 0.0K
14:58 2,142.98 2,142.98 2,142.31 2,142.60 0.0K
14:59 2,142.60 2,142.61 2,141.73 2,142.07 0.0K
15:00 2,142.51 2,144.06 2,142.51 2,143.57 0.0K
15:01 2,143.48 2,144.55 2,143.48 2,143.57 0.0K
15:02 2,143.67 2,144.34 2,142.98 2,144.05 0.0K
15:03 2,144.20 2,144.92 2,143.67 2,144.73 0.0K
15:04 2,144.54 2,145.13 2,144.44 2,144.73 0.0K
15:05 2,144.44 2,145.42 2,144.44 2,144.73 0.0K
15:06 2,144.73 2,145.51 2,144.44 2,145.42 0.0K
15:07 2,145.40 2,145.71 2,143.86 2,144.06 0.0K
15:08 2,144.06 2,145.13 2,144.06 2,145.11 0.0K
15:09 2,144.84 2,144.93 2,144.25 2,144.34 0.0K
15:10 2,144.35 2,144.35 2,143.76 2,144.10 0.0K
15:11 2,144.11 2,146.19 2,144.11 2,146.13 0.0K
15:12 2,146.09 2,146.86 2,145.80 2,146.47 0.0K
15:13 2,146.27 2,146.67 2,145.98 2,146.57 0.0K
15:14 2,146.47 2,147.11 2,146.38 2,146.96 0.0K
15:15 2,146.96 2,147.25 2,146.57 2,146.57 0.0K
15:16 2,146.66 2,147.15 2,146.52 2,146.66 0.0K
15:17 2,146.67 2,146.96 2,145.71 2,145.71 0.0K
15:18 2,145.61 2,146.77 2,145.40 2,146.57 0.0K
15:19 2,146.37 2,146.57 2,145.11 2,145.13 0.0K
15:20 2,144.92 2,146.47 2,144.92 2,146.47 0.0K
15:21 2,146.33 2,146.82 2,146.00 2,146.76 0.0K
15:22 2,146.76 2,147.63 2,145.32 2,145.32 0.0K
15:23 2,145.21 2,145.98 2,144.73 2,145.32 0.0K
15:24 2,145.22 2,145.89 2,144.84 2,145.21 0.0K
15:25 2,145.16 2,145.16 2,143.18 2,143.33 0.0K
15:26 2,143.09 2,143.96 2,142.89 2,142.90 0.0K
15:27 2,142.69 2,143.57 2,142.31 2,143.57 0.0K
15:28 2,143.47 2,144.55 2,142.51 2,144.54 0.0K
15:29 2,144.40 2,145.22 2,142.71 2,142.71 0.0K
15:30 2,142.80 2,143.76 2,142.17 2,143.38 0.0K
15:31 2,143.38 2,143.57 2,142.46 2,143.18 0.0K
15:32 2,143.19 2,143.82 2,142.51 2,143.62 0.0K
15:33 2,143.67 2,143.96 2,142.60 2,143.67 0.0K
15:34 2,143.48 2,143.48 2,142.22 2,142.51 0.0K
15:35 2,142.40 2,142.80 2,141.35 2,141.64 0.0K
15:36 2,141.35 2,142.51 2,141.25 2,142.51 0.0K
15:37 2,142.51 2,144.29 2,142.31 2,144.25 0.0K
15:38 2,144.25 2,145.13 2,144.25 2,144.64 0.0K
15:39 2,144.63 2,144.73 2,142.80 2,143.29 0.0K
15:40 2,143.47 2,144.15 2,142.80 2,144.05 0.0K
15:41 2,144.06 2,145.80 2,143.57 2,145.80 0.0K
15:42 2,145.90 2,147.39 2,145.90 2,147.15 0.0K
15:43 2,146.96 2,147.93 2,146.96 2,147.93 0.0K
15:44 2,148.02 2,148.61 2,147.63 2,148.40 0.0K
15:45 2,148.41 2,150.64 2,148.41 2,150.44 0.0K
15:46 2,150.54 2,151.98 2,150.54 2,151.60 0.0K
15:47 2,151.60 2,152.94 2,151.55 2,152.28 0.0K
15:48 2,152.47 2,154.40 2,152.27 2,154.40 0.0K
15:49 2,154.51 2,155.32 2,153.73 2,154.65 0.0K
15:50 2,156.14 2,160.31 2,155.90 2,159.91 0.0K
15:51 2,160.11 2,162.15 2,159.91 2,162.14 0.0K
15:52 2,162.28 2,163.79 2,161.56 2,163.69 0.0K
15:53 2,164.47 2,165.82 2,162.48 2,162.73 0.0K
15:54 2,162.53 2,163.93 2,162.09 2,162.92 0.0K
15:55 2,163.31 2,167.07 2,163.31 2,167.07 0.0K
15:56 2,167.80 2,168.72 2,166.11 2,166.11 0.0K
15:57 2,165.61 2,165.96 2,164.27 2,164.27 0.0K
15:58 2,164.56 2,165.05 2,162.73 2,163.79 0.0K
15:59 2,165.05 2,165.05 2,159.33 2,159.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据