Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,092.51 2,093.76 2,092.51 2,093.61 0.0K
09:30 2,093.43 2,093.43 2,090.19 2,091.64 0.0K
09:31 2,092.02 2,094.30 2,091.64 2,094.30 0.0K
09:32 2,093.61 2,093.61 2,091.06 2,091.44 0.0K
09:33 2,090.57 2,092.80 2,090.48 2,090.86 0.0K
09:34 2,090.77 2,092.17 2,090.09 2,091.82 0.0K
09:35 2,091.44 2,091.44 2,089.03 2,089.03 0.0K
09:36 2,089.13 2,092.11 2,088.60 2,092.02 0.0K
09:37 2,092.22 2,092.75 2,091.73 2,092.42 0.0K
09:38 2,092.51 2,093.13 2,089.69 2,091.82 0.0K
09:39 2,091.06 2,093.48 2,091.06 2,093.48 0.0K
09:40 2,093.48 2,095.61 2,093.48 2,095.31 0.0K
09:41 2,095.02 2,095.98 2,094.44 2,095.32 0.0K
09:42 2,095.16 2,096.48 2,095.16 2,096.27 0.0K
09:43 2,096.18 2,098.12 2,096.18 2,097.64 0.0K
09:44 2,097.73 2,097.73 2,096.57 2,097.44 0.0K
09:45 2,097.63 2,098.50 2,097.63 2,097.93 0.0K
09:46 2,097.82 2,100.34 2,097.82 2,099.48 0.0K
09:47 2,099.96 2,100.73 2,099.32 2,099.32 0.0K
09:48 2,099.47 2,099.76 2,097.73 2,098.40 0.0K
09:49 2,098.21 2,100.15 2,098.11 2,099.57 0.0K
09:50 2,099.57 2,100.44 2,098.90 2,099.76 0.0K
09:51 2,099.67 2,100.82 2,099.52 2,100.82 0.0K
09:52 2,100.82 2,101.21 2,100.53 2,101.02 0.0K
09:53 2,100.93 2,102.07 2,100.93 2,101.40 0.0K
09:54 2,101.21 2,101.60 2,101.02 2,101.51 0.0K
09:55 2,101.40 2,101.51 2,100.06 2,100.53 0.0K
09:56 2,100.82 2,102.57 2,099.95 2,102.57 0.0K
09:57 2,102.56 2,103.52 2,102.56 2,103.06 0.0K
09:58 2,103.25 2,104.36 2,103.25 2,104.21 0.0K
09:59 2,104.15 2,104.89 2,104.15 2,104.15 0.0K
10:00 2,103.77 2,105.57 2,103.77 2,105.36 0.0K
10:01 2,105.36 2,106.15 2,104.84 2,105.47 0.0K
10:02 2,105.47 2,105.47 2,103.34 2,103.34 0.0K
10:03 2,103.52 2,104.02 2,102.65 2,103.93 0.0K
10:04 2,103.82 2,104.84 2,103.43 2,104.84 0.0K
10:05 2,105.38 2,106.29 2,105.07 2,105.47 0.0K
10:06 2,105.65 2,106.15 2,105.56 2,105.76 0.0K
10:07 2,105.76 2,106.25 2,105.38 2,106.25 0.0K
10:08 2,106.05 2,107.60 2,105.76 2,107.21 0.0K
10:09 2,107.21 2,107.69 2,107.02 2,107.40 0.0K
10:10 2,107.30 2,107.30 2,104.40 2,104.50 0.0K
10:11 2,104.69 2,105.67 2,104.50 2,105.22 0.0K
10:12 2,105.86 2,106.25 2,104.22 2,104.22 0.0K
10:13 2,104.11 2,106.23 2,104.11 2,106.05 0.0K
10:14 2,106.05 2,107.02 2,105.96 2,106.34 0.0K
10:15 2,106.38 2,106.82 2,105.85 2,105.86 0.0K
10:16 2,106.34 2,107.02 2,105.18 2,105.85 0.0K
10:17 2,105.27 2,106.38 2,104.79 2,106.05 0.0K
10:18 2,105.85 2,107.11 2,105.47 2,107.06 0.0K
10:19 2,107.11 2,109.05 2,107.11 2,108.85 0.0K
10:20 2,108.85 2,110.40 2,108.85 2,110.01 0.0K
10:21 2,109.86 2,110.50 2,109.33 2,110.02 0.0K
10:22 2,110.11 2,111.86 2,110.11 2,111.46 0.0K
10:23 2,111.47 2,112.53 2,111.08 2,111.85 0.0K
10:24 2,112.04 2,112.43 2,111.86 2,112.23 0.0K
10:25 2,112.33 2,112.63 2,111.37 2,111.65 0.0K
10:26 2,112.14 2,112.63 2,111.17 2,112.62 0.0K
10:27 2,112.72 2,114.65 2,112.72 2,114.65 0.0K
10:28 2,114.76 2,114.94 2,113.88 2,114.94 0.0K
10:29 2,115.05 2,115.57 2,114.36 2,115.14 0.0K
10:30 2,114.85 2,115.63 2,114.56 2,114.80 0.0K
10:31 2,115.04 2,115.14 2,114.47 2,114.56 0.0K
10:32 2,114.46 2,116.40 2,114.36 2,116.19 0.0K
10:33 2,116.50 2,116.60 2,115.90 2,116.31 0.0K
10:34 2,116.31 2,117.07 2,116.19 2,117.07 0.0K
10:35 2,116.98 2,117.27 2,116.30 2,116.97 0.0K
10:36 2,116.69 2,118.61 2,116.54 2,118.08 0.0K
10:37 2,117.84 2,118.34 2,117.75 2,118.13 0.0K
10:38 2,118.90 2,119.30 2,117.56 2,117.56 0.0K
10:39 2,117.55 2,117.65 2,116.69 2,117.65 0.0K
10:40 2,117.46 2,118.43 2,117.46 2,118.05 0.0K
10:41 2,117.94 2,118.04 2,117.46 2,117.46 0.0K
10:42 2,117.46 2,117.47 2,116.50 2,116.97 0.0K
10:43 2,116.77 2,116.88 2,113.98 2,115.23 0.0K
10:44 2,115.14 2,115.34 2,113.44 2,114.18 0.0K
10:45 2,114.56 2,114.94 2,113.59 2,113.59 0.0K
10:46 2,113.40 2,114.36 2,113.20 2,113.78 0.0K
10:47 2,113.79 2,113.98 2,111.57 2,111.57 0.0K
10:48 2,111.66 2,111.76 2,110.79 2,111.65 0.0K
10:49 2,111.65 2,113.98 2,111.65 2,113.98 0.0K
10:50 2,113.98 2,114.47 2,112.82 2,113.31 0.0K
10:51 2,113.49 2,114.47 2,113.31 2,114.27 0.0K
10:52 2,114.17 2,114.18 2,112.14 2,112.39 0.0K
10:53 2,112.33 2,113.78 2,112.04 2,113.60 0.0K
10:54 2,113.60 2,115.52 2,113.60 2,115.23 0.0K
10:55 2,115.43 2,116.40 2,115.34 2,116.40 0.0K
10:56 2,116.30 2,116.98 2,116.02 2,116.68 0.0K
10:57 2,116.68 2,116.79 2,115.81 2,116.10 0.0K
10:58 2,116.31 2,116.69 2,115.05 2,116.01 0.0K
10:59 2,115.72 2,116.30 2,115.34 2,116.15 0.0K
11:00 2,116.06 2,116.59 2,115.43 2,115.90 0.0K
11:01 2,116.11 2,116.59 2,115.43 2,115.63 0.0K
11:02 2,115.67 2,115.67 2,114.76 2,114.85 0.0K
11:03 2,114.85 2,115.14 2,114.36 2,114.36 0.0K
11:04 2,114.40 2,117.36 2,114.36 2,117.26 0.0K
11:05 2,117.36 2,118.05 2,116.77 2,117.94 0.0K
11:06 2,117.94 2,118.14 2,117.26 2,117.65 0.0K
11:07 2,117.55 2,117.94 2,116.97 2,117.26 0.0K
11:08 2,117.36 2,118.04 2,117.27 2,117.65 0.0K
11:09 2,117.47 2,117.94 2,117.46 2,117.47 0.0K
11:10 2,117.56 2,118.34 2,117.36 2,118.05 0.0K
11:11 2,117.84 2,120.75 2,117.84 2,120.75 0.0K
11:12 2,120.84 2,121.23 2,119.88 2,120.46 0.0K
11:13 2,120.56 2,121.52 2,120.56 2,121.32 0.0K
11:14 2,121.04 2,121.52 2,120.17 2,120.17 0.0K
11:15 2,120.26 2,121.33 2,120.07 2,121.13 0.0K
11:16 2,121.13 2,121.27 2,120.36 2,120.55 0.0K
11:17 2,120.46 2,120.85 2,120.27 2,120.46 0.0K
11:18 2,120.46 2,120.75 2,119.69 2,119.98 0.0K
11:19 2,119.77 2,119.77 2,118.43 2,118.43 0.0K
11:20 2,118.52 2,119.39 2,118.52 2,118.90 0.0K
11:21 2,118.72 2,119.97 2,118.43 2,119.39 0.0K
11:22 2,119.68 2,119.88 2,118.72 2,118.72 0.0K
11:23 2,118.96 2,118.96 2,116.89 2,117.36 0.0K
11:24 2,117.18 2,117.85 2,116.97 2,117.65 0.0K
11:25 2,117.76 2,117.76 2,116.77 2,116.88 0.0K
11:26 2,116.88 2,117.94 2,116.88 2,117.94 0.0K
11:27 2,117.94 2,118.72 2,116.40 2,116.40 0.0K
11:28 2,116.40 2,116.97 2,114.85 2,116.97 0.0K
11:29 2,116.97 2,117.56 2,115.61 2,115.92 0.0K
11:30 2,115.81 2,115.92 2,113.98 2,114.69 0.0K
11:31 2,114.71 2,115.52 2,114.27 2,115.23 0.0K
11:32 2,114.85 2,115.52 2,113.98 2,115.52 0.0K
11:33 2,115.52 2,116.60 2,115.52 2,116.60 0.0K
11:34 2,116.69 2,118.04 2,116.68 2,118.04 0.0K
11:35 2,117.85 2,117.85 2,116.59 2,117.46 0.0K
11:36 2,117.55 2,117.75 2,117.26 2,117.55 0.0K
11:37 2,117.55 2,117.65 2,116.88 2,116.98 0.0K
11:38 2,117.07 2,118.34 2,116.98 2,118.05 0.0K
11:39 2,118.04 2,118.32 2,117.17 2,117.27 0.0K
11:40 2,117.17 2,118.92 2,117.17 2,117.46 0.0K
11:41 2,117.65 2,118.14 2,117.07 2,118.14 0.0K
11:42 2,118.23 2,118.43 2,116.77 2,117.07 0.0K
11:43 2,117.17 2,117.36 2,116.34 2,116.60 0.0K
11:44 2,116.69 2,116.98 2,115.86 2,116.10 0.0K
11:45 2,115.92 2,116.77 2,115.34 2,116.39 0.0K
11:46 2,116.40 2,116.98 2,115.72 2,116.98 0.0K
11:47 2,116.69 2,117.18 2,116.30 2,117.07 0.0K
11:48 2,117.17 2,117.76 2,115.81 2,117.26 0.0K
11:49 2,117.31 2,118.14 2,117.07 2,117.76 0.0K
11:50 2,117.65 2,117.85 2,116.31 2,116.69 0.0K
11:51 2,116.60 2,117.36 2,116.60 2,117.02 0.0K
11:52 2,116.88 2,118.92 2,116.88 2,118.92 0.0K
11:53 2,118.92 2,121.04 2,118.81 2,121.04 0.0K
11:54 2,120.90 2,121.52 2,120.75 2,120.94 0.0K
11:55 2,120.94 2,121.61 2,120.75 2,121.52 0.0K
11:56 2,121.52 2,121.52 2,118.43 2,118.43 0.0K
11:57 2,118.43 2,119.50 2,117.26 2,118.61 0.0K
11:58 2,118.72 2,118.81 2,117.84 2,118.14 0.0K
11:59 2,118.13 2,118.13 2,116.31 2,117.07 0.0K
12:00 2,117.56 2,117.94 2,117.27 2,117.65 0.0K
12:01 2,117.56 2,118.43 2,116.79 2,116.79 0.0K
12:02 2,116.77 2,118.05 2,115.96 2,118.05 0.0K
12:03 2,117.75 2,118.05 2,117.07 2,117.65 0.0K
12:04 2,117.56 2,118.82 2,117.56 2,117.85 0.0K
12:05 2,117.94 2,118.05 2,116.79 2,116.79 0.0K
12:06 2,116.89 2,117.65 2,116.69 2,116.77 0.0K
12:07 2,116.89 2,117.07 2,115.90 2,116.01 0.0K
12:08 2,116.11 2,116.88 2,115.61 2,115.61 0.0K
12:09 2,115.82 2,116.40 2,115.34 2,115.82 0.0K
12:10 2,115.72 2,116.89 2,115.72 2,116.48 0.0K
12:11 2,116.40 2,117.17 2,116.19 2,117.07 0.0K
12:12 2,117.17 2,118.52 2,117.17 2,118.05 0.0K
12:13 2,118.32 2,119.79 2,118.23 2,119.39 0.0K
12:14 2,119.59 2,120.21 2,119.59 2,120.07 0.0K
12:15 2,119.98 2,120.85 2,119.39 2,120.85 0.0K
12:16 2,120.84 2,121.62 2,120.80 2,121.62 0.0K
12:17 2,121.52 2,123.17 2,121.52 2,122.97 0.0K
12:18 2,123.07 2,123.07 2,122.30 2,122.58 0.0K
12:19 2,122.69 2,122.87 2,122.00 2,122.39 0.0K
12:20 2,122.49 2,123.55 2,122.49 2,123.07 0.0K
12:21 2,122.97 2,123.46 2,122.68 2,122.97 0.0K
12:22 2,123.07 2,123.36 2,122.19 2,123.07 0.0K
12:23 2,123.07 2,123.55 2,122.69 2,123.46 0.0K
12:24 2,123.45 2,123.56 2,121.52 2,121.52 0.0K
12:25 2,121.23 2,122.39 2,121.13 2,122.01 0.0K
12:26 2,122.11 2,122.11 2,120.75 2,121.43 0.0K
12:27 2,121.43 2,121.90 2,121.04 2,121.72 0.0K
12:28 2,121.71 2,125.30 2,121.23 2,123.56 0.0K
12:29 2,123.74 2,124.43 2,122.59 2,123.74 0.0K
12:30 2,123.84 2,124.94 2,123.45 2,124.14 0.0K
12:31 2,124.14 2,124.62 2,123.36 2,124.33 0.0K
12:32 2,124.14 2,124.82 2,123.36 2,124.82 0.0K
12:33 2,124.62 2,125.34 2,123.89 2,125.29 0.0K
12:34 2,125.30 2,126.94 2,125.30 2,126.17 0.0K
12:35 2,125.98 2,126.94 2,125.57 2,126.94 0.0K
12:36 2,126.94 2,127.23 2,126.56 2,127.13 0.0K
12:37 2,127.23 2,127.23 2,126.74 2,126.84 0.0K
12:38 2,126.94 2,127.03 2,125.88 2,126.65 0.0K
12:39 2,126.65 2,126.84 2,126.07 2,126.36 0.0K
12:40 2,126.36 2,127.04 2,126.16 2,126.65 0.0K
12:41 2,126.45 2,126.65 2,124.71 2,124.90 0.0K
12:42 2,125.01 2,125.88 2,124.71 2,125.88 0.0K
12:43 2,125.87 2,126.17 2,125.64 2,125.68 0.0K
12:44 2,125.39 2,125.57 2,125.10 2,125.57 0.0K
12:45 2,125.59 2,125.59 2,123.56 2,123.94 0.0K
12:46 2,123.94 2,125.20 2,123.94 2,125.19 0.0K
12:47 2,125.29 2,125.69 2,125.10 2,125.69 0.0K
12:48 2,125.77 2,125.78 2,124.82 2,125.78 0.0K
12:49 2,125.73 2,125.87 2,124.82 2,125.23 0.0K
12:50 2,125.40 2,125.88 2,124.52 2,124.61 0.0K
12:51 2,124.61 2,125.78 2,124.52 2,125.29 0.0K
12:52 2,125.40 2,125.59 2,125.00 2,125.49 0.0K
12:53 2,125.40 2,125.69 2,125.00 2,125.39 0.0K
12:54 2,125.39 2,126.17 2,125.39 2,125.88 0.0K
12:55 2,126.17 2,126.75 2,125.97 2,125.98 0.0K
12:56 2,126.07 2,128.48 2,126.07 2,127.94 0.0K
12:57 2,128.01 2,129.26 2,128.01 2,128.97 0.0K
12:58 2,128.77 2,129.26 2,128.39 2,129.06 0.0K
12:59 2,128.97 2,128.97 2,127.61 2,127.61 0.0K
13:00 2,127.81 2,127.81 2,125.29 2,125.68 0.0K
13:01 2,126.31 2,127.32 2,125.97 2,126.31 0.0K
13:02 2,126.55 2,126.75 2,126.36 2,126.65 0.0K
13:03 2,126.65 2,127.71 2,126.40 2,127.47 0.0K
13:04 2,127.52 2,127.52 2,125.97 2,126.69 0.0K
13:05 2,126.85 2,127.43 2,126.75 2,127.03 0.0K
13:06 2,127.23 2,127.23 2,125.97 2,125.97 0.0K
13:07 2,125.97 2,126.51 2,125.68 2,126.36 0.0K
13:08 2,126.45 2,126.75 2,126.26 2,126.40 0.0K
13:09 2,126.36 2,126.45 2,124.90 2,125.11 0.0K
13:10 2,125.57 2,126.02 2,125.10 2,125.69 0.0K
13:11 2,125.59 2,126.27 2,125.29 2,126.27 0.0K
13:12 2,126.27 2,126.85 2,125.68 2,126.74 0.0K
13:13 2,126.75 2,126.85 2,126.07 2,126.17 0.0K
13:14 2,126.36 2,126.65 2,126.36 2,126.55 0.0K
13:15 2,126.45 2,126.56 2,125.98 2,125.98 0.0K
13:16 2,126.16 2,126.36 2,125.10 2,125.10 0.0K
13:17 2,124.52 2,124.82 2,123.36 2,124.03 0.0K
13:18 2,124.03 2,124.09 2,122.29 2,122.30 0.0K
13:19 2,122.40 2,123.55 2,122.40 2,122.98 0.0K
13:20 2,122.98 2,123.46 2,122.48 2,122.69 0.0K
13:21 2,122.69 2,124.04 2,122.59 2,123.69 0.0K
13:22 2,123.55 2,125.30 2,123.36 2,125.29 0.0K
13:23 2,125.34 2,125.40 2,124.42 2,125.34 0.0K
13:24 2,125.39 2,125.49 2,125.19 2,125.30 0.0K
13:25 2,125.57 2,126.94 2,125.48 2,126.94 0.0K
13:26 2,126.94 2,127.04 2,126.50 2,126.65 0.0K
13:27 2,127.04 2,127.14 2,126.07 2,126.07 0.0K
13:28 2,126.16 2,127.03 2,126.07 2,126.75 0.0K
13:29 2,126.46 2,126.56 2,125.77 2,125.82 0.0K
13:30 2,125.98 2,128.39 2,125.98 2,128.10 0.0K
13:31 2,128.00 2,128.00 2,127.13 2,127.32 0.0K
13:32 2,127.23 2,128.00 2,126.94 2,126.94 0.0K
13:33 2,126.84 2,126.84 2,125.30 2,125.48 0.0K
13:34 2,125.57 2,126.07 2,125.00 2,125.10 0.0K
13:35 2,125.11 2,125.48 2,124.52 2,124.52 0.0K
13:36 2,124.72 2,126.07 2,124.32 2,126.07 0.0K
13:37 2,126.07 2,126.36 2,125.87 2,125.88 0.0K
13:38 2,125.88 2,126.65 2,125.88 2,126.56 0.0K
13:39 2,126.75 2,126.75 2,125.57 2,125.88 0.0K
13:40 2,125.97 2,126.65 2,125.57 2,125.59 0.0K
13:41 2,125.49 2,125.59 2,124.42 2,124.43 0.0K
13:42 2,124.52 2,125.19 2,124.23 2,124.61 0.0K
13:43 2,124.81 2,124.81 2,123.94 2,124.52 0.0K
13:44 2,124.72 2,125.11 2,123.85 2,124.81 0.0K
13:45 2,124.81 2,124.94 2,123.80 2,124.14 0.0K
13:46 2,124.14 2,125.39 2,124.14 2,125.29 0.0K
13:47 2,125.29 2,126.36 2,125.29 2,126.26 0.0K
13:48 2,126.27 2,126.27 2,124.62 2,124.62 0.0K
13:49 2,124.72 2,126.36 2,124.62 2,126.17 0.0K
13:50 2,126.16 2,126.36 2,125.98 2,126.07 0.0K
13:51 2,125.98 2,126.17 2,125.48 2,126.07 0.0K
13:52 2,126.07 2,126.94 2,126.07 2,126.16 0.0K
13:53 2,126.27 2,127.14 2,126.17 2,127.03 0.0K
13:54 2,127.13 2,128.29 2,127.13 2,128.10 0.0K
13:55 2,128.10 2,128.10 2,126.74 2,126.84 0.0K
13:56 2,126.94 2,127.61 2,126.94 2,127.42 0.0K
13:57 2,127.42 2,127.47 2,126.94 2,126.94 0.0K
13:58 2,126.65 2,127.72 2,126.65 2,127.52 0.0K
13:59 2,127.52 2,127.61 2,126.65 2,127.32 0.0K
14:00 2,127.23 2,128.00 2,127.13 2,127.90 0.0K
14:01 2,127.90 2,128.97 2,127.81 2,128.97 0.0K
14:02 2,129.17 2,129.55 2,128.77 2,129.26 0.0K
14:03 2,129.15 2,129.26 2,128.48 2,128.77 0.0K
14:04 2,128.57 2,129.06 2,128.57 2,128.57 0.0K
14:05 2,128.68 2,129.55 2,128.10 2,129.35 0.0K
14:06 2,129.44 2,130.61 2,129.31 2,130.13 0.0K
14:07 2,130.02 2,130.32 2,129.55 2,129.65 0.0K
14:08 2,129.36 2,129.84 2,128.57 2,129.55 0.0K
14:09 2,129.55 2,129.84 2,128.19 2,128.97 0.0K
14:10 2,128.57 2,129.07 2,128.00 2,128.19 0.0K
14:11 2,128.10 2,128.57 2,128.10 2,128.10 0.0K
14:12 2,127.90 2,128.68 2,127.52 2,127.81 0.0K
14:13 2,127.81 2,128.59 2,127.52 2,128.48 0.0K
14:14 2,128.48 2,128.68 2,128.29 2,128.39 0.0K
14:15 2,128.39 2,129.36 2,128.30 2,129.17 0.0K
14:16 2,129.07 2,129.15 2,128.48 2,128.68 0.0K
14:17 2,128.48 2,128.48 2,126.45 2,126.45 0.0K
14:18 2,126.60 2,127.81 2,126.60 2,127.23 0.0K
14:19 2,127.43 2,128.10 2,127.32 2,128.05 0.0K
14:20 2,127.81 2,127.81 2,126.65 2,126.65 0.0K
14:21 2,126.85 2,127.13 2,126.36 2,126.75 0.0K
14:22 2,126.74 2,127.57 2,126.45 2,127.32 0.0K
14:23 2,127.32 2,127.32 2,126.55 2,127.14 0.0K
14:24 2,127.23 2,128.01 2,127.23 2,127.61 0.0K
14:25 2,127.71 2,128.19 2,127.61 2,127.81 0.0K
14:26 2,127.61 2,128.10 2,127.61 2,127.81 0.0K
14:27 2,127.90 2,128.48 2,127.81 2,128.48 0.0K
14:28 2,128.14 2,128.39 2,127.81 2,128.00 0.0K
14:29 2,128.00 2,128.39 2,127.71 2,128.01 0.0K
14:30 2,127.86 2,129.75 2,127.72 2,129.75 0.0K
14:31 2,129.93 2,130.32 2,129.84 2,130.13 0.0K
14:32 2,130.02 2,130.04 2,129.07 2,129.07 0.0K
14:33 2,129.35 2,130.13 2,129.35 2,130.02 0.0K
14:34 2,130.02 2,130.52 2,129.94 2,130.32 0.0K
14:35 2,130.36 2,131.09 2,130.23 2,131.00 0.0K
14:36 2,131.01 2,131.10 2,130.51 2,130.96 0.0K
14:37 2,131.00 2,131.77 2,130.52 2,131.30 0.0K
14:38 2,131.19 2,131.68 2,130.81 2,131.68 0.0K
14:39 2,131.59 2,131.67 2,131.19 2,131.48 0.0K
14:40 2,131.57 2,132.07 2,131.39 2,131.59 0.0K
14:41 2,131.57 2,131.88 2,130.81 2,130.81 0.0K
14:42 2,130.71 2,131.67 2,130.52 2,131.59 0.0K
14:43 2,131.48 2,131.77 2,130.72 2,131.38 0.0K
14:44 2,131.29 2,131.30 2,130.61 2,130.90 0.0K
14:45 2,131.19 2,131.30 2,130.43 2,130.43 0.0K
14:46 2,130.61 2,131.39 2,130.61 2,131.38 0.0K
14:47 2,131.30 2,131.59 2,130.81 2,131.59 0.0K
14:48 2,131.48 2,131.88 2,131.48 2,131.48 0.0K
14:49 2,131.48 2,132.07 2,131.48 2,131.97 0.0K
14:50 2,131.77 2,133.13 2,131.77 2,133.13 0.0K
14:51 2,132.94 2,133.42 2,132.55 2,132.55 0.0K
14:52 2,132.65 2,132.94 2,131.67 2,132.94 0.0K
14:53 2,133.04 2,133.13 2,132.73 2,132.84 0.0K
14:54 2,132.84 2,132.84 2,132.07 2,132.25 0.0K
14:55 2,132.26 2,132.35 2,131.38 2,131.38 0.0K
14:56 2,131.39 2,131.77 2,131.00 2,131.00 0.0K
14:57 2,130.90 2,131.19 2,130.51 2,131.10 0.0K
14:58 2,130.72 2,130.90 2,130.61 2,130.61 0.0K
14:59 2,130.90 2,130.90 2,130.32 2,130.32 0.0K
15:00 2,130.13 2,130.13 2,128.97 2,129.36 0.0K
15:01 2,129.15 2,129.26 2,128.30 2,128.30 0.0K
15:02 2,128.39 2,129.35 2,128.29 2,128.59 0.0K
15:03 2,128.59 2,128.88 2,128.19 2,128.39 0.0K
15:04 2,128.39 2,128.39 2,126.55 2,126.84 0.0K
15:05 2,126.85 2,127.90 2,126.75 2,127.04 0.0K
15:06 2,126.75 2,127.03 2,126.36 2,126.56 0.0K
15:07 2,126.31 2,127.23 2,126.27 2,126.75 0.0K
15:08 2,126.75 2,127.52 2,126.55 2,127.32 0.0K
15:09 2,127.13 2,127.13 2,126.45 2,126.55 0.0K
15:10 2,126.74 2,127.04 2,125.29 2,125.29 0.0K
15:11 2,125.11 2,125.77 2,124.23 2,125.11 0.0K
15:12 2,125.11 2,125.49 2,124.23 2,124.91 0.0K
15:13 2,125.11 2,125.11 2,123.36 2,123.45 0.0K
15:14 2,123.75 2,125.40 2,123.45 2,125.29 0.0K
15:15 2,125.30 2,126.65 2,125.00 2,126.55 0.0K
15:16 2,126.36 2,127.32 2,126.26 2,127.23 0.0K
15:17 2,127.32 2,128.82 2,127.18 2,128.39 0.0K
15:18 2,128.48 2,128.68 2,127.32 2,128.39 0.0K
15:19 2,128.39 2,128.39 2,127.90 2,128.19 0.0K
15:20 2,128.10 2,128.10 2,127.42 2,127.42 0.0K
15:21 2,127.23 2,129.26 2,127.23 2,129.26 0.0K
15:22 2,129.15 2,129.93 2,128.88 2,129.07 0.0K
15:23 2,129.06 2,129.07 2,128.19 2,128.19 0.0K
15:24 2,128.10 2,128.57 2,127.23 2,127.52 0.0K
15:25 2,127.52 2,128.68 2,127.52 2,128.59 0.0K
15:26 2,128.59 2,128.86 2,128.39 2,128.68 0.0K
15:27 2,128.68 2,128.88 2,128.30 2,128.39 0.0K
15:28 2,128.39 2,128.39 2,126.98 2,127.04 0.0K
15:29 2,126.69 2,126.94 2,125.57 2,125.57 0.0K
15:30 2,125.69 2,127.43 2,125.39 2,126.45 0.0K
15:31 2,126.75 2,127.90 2,126.75 2,127.42 0.0K
15:32 2,127.32 2,127.81 2,126.74 2,127.04 0.0K
15:33 2,127.23 2,127.47 2,126.75 2,127.04 0.0K
15:34 2,127.03 2,127.42 2,126.55 2,126.85 0.0K
15:35 2,125.29 2,128.10 2,125.29 2,128.10 0.0K
15:36 2,128.19 2,128.30 2,127.52 2,128.30 0.0K
15:37 2,128.19 2,129.46 2,128.19 2,129.46 0.0K
15:38 2,129.65 2,130.52 2,128.97 2,130.52 0.0K
15:39 2,130.61 2,130.61 2,129.84 2,130.02 0.0K
15:40 2,130.02 2,130.51 2,129.84 2,130.51 0.0K
15:41 2,130.51 2,131.10 2,130.42 2,130.90 0.0K
15:42 2,130.81 2,131.96 2,130.71 2,131.77 0.0K
15:43 2,131.67 2,131.67 2,131.00 2,131.00 0.0K
15:44 2,131.05 2,131.39 2,130.90 2,131.39 0.0K
15:45 2,131.48 2,131.67 2,131.19 2,131.57 0.0K
15:46 2,131.39 2,131.88 2,131.38 2,131.77 0.0K
15:47 2,131.67 2,132.15 2,131.57 2,131.97 0.0K
15:48 2,131.97 2,133.02 2,131.88 2,132.84 0.0K
15:49 2,132.84 2,134.39 2,132.84 2,134.00 0.0K
15:50 2,134.09 2,134.19 2,132.36 2,132.36 0.0K
15:51 2,132.35 2,132.36 2,130.51 2,130.90 0.0K
15:52 2,130.51 2,133.22 2,130.42 2,133.13 0.0K
15:53 2,132.84 2,133.81 2,132.36 2,133.81 0.0K
15:54 2,134.00 2,134.58 2,133.61 2,134.00 0.0K
15:55 2,133.80 2,133.80 2,132.44 2,133.32 0.0K
15:56 2,133.32 2,133.90 2,133.23 2,133.81 0.0K
15:57 2,133.75 2,134.29 2,133.42 2,133.52 0.0K
15:58 2,133.51 2,133.71 2,133.04 2,133.42 0.0K
15:59 2,133.04 2,133.13 2,131.48 2,131.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据