Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,106.05 2,107.60 2,105.94 2,107.60 0.0K
09:30 2,107.98 2,109.63 2,107.21 2,107.98 0.0K
09:31 2,108.12 2,109.87 2,107.69 2,108.56 0.0K
09:32 2,108.27 2,112.34 2,108.18 2,111.52 0.0K
09:33 2,111.36 2,112.04 2,108.13 2,108.27 0.0K
09:34 2,107.40 2,110.49 2,106.29 2,110.11 0.0K
09:35 2,110.01 2,110.11 2,107.26 2,107.60 0.0K
09:36 2,108.08 2,110.94 2,108.08 2,108.65 0.0K
09:37 2,108.08 2,111.65 2,108.08 2,111.56 0.0K
09:38 2,111.85 2,113.02 2,110.88 2,113.02 0.0K
09:39 2,113.98 2,115.27 2,113.15 2,114.94 0.0K
09:40 2,115.14 2,116.01 2,114.75 2,114.85 0.0K
09:41 2,115.05 2,116.50 2,113.98 2,115.04 0.0K
09:42 2,115.14 2,117.61 2,114.27 2,117.40 0.0K
09:43 2,117.40 2,117.76 2,115.09 2,115.23 0.0K
09:44 2,115.14 2,116.21 2,114.17 2,116.15 0.0K
09:45 2,116.19 2,116.19 2,113.98 2,114.22 0.0K
09:46 2,114.07 2,116.40 2,113.26 2,115.52 0.0K
09:47 2,115.72 2,116.89 2,115.72 2,116.02 0.0K
09:48 2,116.88 2,118.38 2,116.88 2,118.04 0.0K
09:49 2,118.48 2,118.61 2,117.46 2,117.51 0.0K
09:50 2,117.36 2,117.75 2,116.79 2,117.65 0.0K
09:51 2,117.60 2,119.25 2,117.17 2,118.81 0.0K
09:52 2,119.40 2,120.55 2,117.76 2,118.63 0.0K
09:53 2,118.72 2,119.21 2,118.00 2,119.01 0.0K
09:54 2,119.01 2,119.05 2,118.32 2,118.67 0.0K
09:55 2,118.52 2,119.40 2,117.36 2,119.30 0.0K
09:56 2,119.48 2,119.48 2,116.82 2,117.55 0.0K
09:57 2,117.61 2,118.92 2,116.40 2,116.40 0.0K
09:58 2,116.44 2,116.98 2,114.94 2,116.98 0.0K
09:59 2,116.88 2,117.18 2,114.85 2,114.94 0.0K
10:00 2,114.36 2,116.97 2,114.36 2,115.57 0.0K
10:01 2,116.01 2,117.17 2,115.61 2,115.86 0.0K
10:02 2,115.72 2,117.18 2,115.57 2,116.77 0.0K
10:03 2,116.69 2,118.34 2,116.69 2,117.84 0.0K
10:04 2,117.65 2,117.90 2,116.15 2,116.48 0.0K
10:05 2,116.50 2,117.94 2,115.81 2,117.94 0.0K
10:06 2,117.84 2,118.57 2,116.84 2,118.23 0.0K
10:07 2,118.23 2,118.72 2,117.47 2,118.52 0.0K
10:08 2,118.63 2,118.63 2,117.61 2,118.52 0.0K
10:09 2,118.43 2,118.43 2,115.90 2,116.39 0.0K
10:10 2,116.54 2,118.86 2,116.19 2,118.86 0.0K
10:11 2,118.72 2,120.40 2,118.32 2,120.40 0.0K
10:12 2,120.51 2,121.33 2,120.02 2,120.94 0.0K
10:13 2,121.14 2,121.77 2,119.44 2,119.44 0.0K
10:14 2,119.40 2,119.44 2,115.43 2,116.01 0.0K
10:15 2,116.39 2,117.94 2,115.57 2,117.75 0.0K
10:16 2,117.94 2,118.86 2,117.07 2,117.26 0.0K
10:17 2,116.79 2,118.34 2,112.14 2,112.72 0.0K
10:18 2,111.98 2,113.84 2,110.15 2,110.15 0.0K
10:19 2,109.38 2,109.48 2,105.65 2,106.82 0.0K
10:20 2,106.48 2,106.48 2,101.94 2,106.48 0.0K
10:21 2,106.25 2,109.57 2,105.65 2,109.57 0.0K
10:22 2,110.11 2,112.63 2,109.72 2,111.46 0.0K
10:23 2,111.17 2,111.17 2,108.07 2,108.70 0.0K
10:24 2,108.42 2,109.54 2,107.15 2,107.40 0.0K
10:25 2,107.21 2,108.27 2,106.68 2,106.68 0.0K
10:26 2,106.15 2,106.25 2,104.69 2,104.69 0.0K
10:27 2,104.89 2,107.01 2,104.79 2,106.10 0.0K
10:28 2,106.29 2,108.96 2,106.29 2,108.27 0.0K
10:29 2,108.76 2,108.99 2,106.92 2,107.16 0.0K
10:30 2,106.82 2,110.35 2,106.68 2,110.35 0.0K
10:31 2,110.36 2,110.36 2,108.56 2,109.05 0.0K
10:32 2,109.25 2,110.69 2,108.76 2,110.69 0.0K
10:33 2,110.84 2,112.48 2,110.55 2,112.19 0.0K
10:34 2,112.15 2,112.77 2,111.56 2,112.33 0.0K
10:35 2,112.28 2,113.01 2,110.02 2,110.31 0.0K
10:36 2,110.49 2,112.77 2,110.11 2,111.47 0.0K
10:37 2,111.47 2,111.86 2,109.04 2,109.82 0.0K
10:38 2,109.82 2,110.45 2,108.75 2,109.73 0.0K
10:39 2,109.52 2,109.52 2,108.37 2,108.85 0.0K
10:40 2,109.04 2,109.34 2,107.21 2,109.34 0.0K
10:41 2,109.52 2,110.69 2,108.37 2,110.55 0.0K
10:42 2,111.02 2,112.91 2,111.02 2,111.65 0.0K
10:43 2,111.66 2,115.72 2,111.66 2,115.23 0.0K
10:44 2,115.61 2,116.30 2,115.29 2,115.72 0.0K
10:45 2,115.72 2,116.11 2,114.02 2,115.61 0.0K
10:46 2,115.61 2,115.63 2,108.07 2,111.66 0.0K
10:47 2,112.48 2,113.79 2,110.78 2,112.04 0.0K
10:48 2,111.57 2,111.65 2,109.91 2,110.49 0.0K
10:49 2,110.79 2,112.67 2,110.20 2,111.94 0.0K
10:50 2,111.80 2,112.04 2,108.47 2,108.61 0.0K
10:51 2,108.85 2,112.34 2,108.47 2,111.80 0.0K
10:52 2,111.85 2,113.15 2,111.32 2,111.32 0.0K
10:53 2,110.69 2,113.54 2,110.49 2,112.00 0.0K
10:54 2,112.19 2,113.55 2,111.86 2,113.06 0.0K
10:55 2,113.35 2,114.27 2,112.23 2,114.27 0.0K
10:56 2,114.17 2,115.23 2,113.88 2,114.13 0.0K
10:57 2,115.14 2,115.19 2,113.50 2,114.60 0.0K
10:58 2,114.27 2,114.27 2,111.71 2,113.11 0.0K
10:59 2,113.15 2,113.98 2,111.40 2,111.40 0.0K
11:00 2,111.90 2,114.17 2,110.84 2,114.07 0.0K
11:01 2,114.07 2,114.60 2,113.88 2,113.98 0.0K
11:02 2,114.02 2,114.65 2,112.73 2,113.98 0.0K
11:03 2,114.17 2,114.51 2,112.53 2,113.73 0.0K
11:04 2,113.88 2,114.94 2,113.35 2,114.76 0.0K
11:05 2,114.94 2,115.52 2,113.49 2,115.14 0.0K
11:06 2,114.98 2,115.43 2,112.04 2,112.19 0.0K
11:07 2,111.94 2,112.14 2,110.79 2,111.75 0.0K
11:08 2,111.80 2,112.67 2,111.18 2,111.95 0.0K
11:09 2,111.76 2,112.73 2,111.27 2,112.62 0.0K
11:10 2,112.48 2,113.50 2,111.27 2,113.50 0.0K
11:11 2,113.55 2,114.22 2,111.03 2,111.17 0.0K
11:12 2,111.13 2,114.76 2,111.13 2,114.47 0.0K
11:13 2,114.69 2,114.69 2,113.15 2,113.25 0.0K
11:14 2,113.31 2,115.18 2,113.31 2,114.76 0.0K
11:15 2,114.76 2,115.52 2,114.46 2,114.94 0.0K
11:16 2,115.34 2,116.05 2,115.34 2,115.34 0.0K
11:17 2,115.14 2,115.76 2,114.27 2,115.76 0.0K
11:18 2,115.72 2,116.31 2,115.05 2,115.05 0.0K
11:19 2,115.04 2,115.34 2,114.56 2,115.05 0.0K
11:20 2,115.14 2,116.55 2,115.14 2,116.30 0.0K
11:21 2,116.30 2,116.44 2,114.75 2,116.11 0.0K
11:22 2,116.02 2,116.82 2,115.61 2,115.61 0.0K
11:23 2,115.63 2,116.35 2,114.47 2,114.85 0.0K
11:24 2,115.23 2,116.25 2,115.23 2,115.81 0.0K
11:25 2,115.43 2,115.43 2,112.33 2,112.34 0.0K
11:26 2,112.14 2,112.43 2,111.37 2,112.04 0.0K
11:27 2,111.95 2,112.15 2,111.36 2,111.56 0.0K
11:28 2,111.60 2,111.75 2,110.59 2,110.78 0.0K
11:29 2,110.78 2,111.08 2,109.73 2,109.73 0.0K
11:30 2,110.11 2,111.81 2,109.33 2,111.81 0.0K
11:31 2,111.76 2,114.65 2,111.65 2,114.60 0.0K
11:32 2,114.75 2,114.94 2,113.01 2,113.11 0.0K
11:33 2,113.02 2,113.11 2,112.19 2,112.53 0.0K
11:34 2,112.39 2,112.39 2,111.07 2,111.65 0.0K
11:35 2,111.17 2,112.82 2,110.01 2,112.62 0.0K
11:36 2,112.53 2,112.53 2,109.82 2,109.82 0.0K
11:37 2,109.91 2,109.92 2,108.37 2,109.63 0.0K
11:38 2,109.54 2,109.54 2,108.18 2,108.76 0.0K
11:39 2,108.75 2,110.69 2,108.75 2,110.49 0.0K
11:40 2,110.49 2,110.79 2,109.43 2,110.59 0.0K
11:41 2,110.01 2,111.07 2,110.01 2,110.50 0.0K
11:42 2,110.50 2,110.79 2,109.52 2,109.73 0.0K
11:43 2,109.82 2,111.18 2,109.63 2,110.88 0.0K
11:44 2,110.21 2,111.17 2,109.91 2,110.50 0.0K
11:45 2,110.49 2,111.95 2,110.40 2,111.95 0.0K
11:46 2,111.90 2,111.94 2,109.91 2,110.31 0.0K
11:47 2,110.50 2,110.50 2,107.98 2,109.33 0.0K
11:48 2,109.43 2,109.43 2,107.60 2,107.98 0.0K
11:49 2,108.17 2,109.19 2,107.69 2,108.86 0.0K
11:50 2,109.23 2,109.82 2,108.75 2,108.75 0.0K
11:51 2,107.83 2,107.98 2,107.11 2,107.31 0.0K
11:52 2,107.79 2,112.15 2,107.79 2,111.94 0.0K
11:53 2,111.66 2,113.88 2,111.66 2,113.11 0.0K
11:54 2,113.31 2,113.98 2,111.95 2,112.43 0.0K
11:55 2,112.14 2,112.43 2,111.17 2,111.46 0.0K
11:56 2,111.94 2,112.48 2,110.30 2,110.30 0.0K
11:57 2,110.31 2,112.82 2,109.82 2,112.82 0.0K
11:58 2,112.91 2,112.91 2,111.56 2,112.72 0.0K
11:59 2,112.38 2,112.91 2,112.33 2,112.53 0.0K
12:00 2,113.11 2,113.69 2,112.63 2,112.91 0.0K
12:01 2,112.91 2,115.09 2,112.91 2,114.56 0.0K
12:02 2,114.75 2,114.94 2,114.07 2,114.47 0.0K
12:03 2,114.36 2,115.05 2,114.36 2,114.65 0.0K
12:04 2,114.65 2,114.94 2,113.78 2,114.36 0.0K
12:05 2,114.36 2,114.94 2,113.60 2,113.78 0.0K
12:06 2,113.79 2,114.94 2,113.79 2,114.60 0.0K
12:07 2,114.07 2,114.27 2,112.04 2,112.04 0.0K
12:08 2,111.75 2,112.15 2,111.27 2,111.27 0.0K
12:09 2,111.27 2,112.34 2,111.17 2,112.05 0.0K
12:10 2,111.76 2,113.01 2,111.75 2,113.01 0.0K
12:11 2,112.91 2,113.64 2,112.63 2,112.73 0.0K
12:12 2,112.73 2,113.60 2,112.05 2,112.53 0.0K
12:13 2,112.77 2,112.77 2,111.46 2,111.57 0.0K
12:14 2,111.42 2,112.63 2,111.07 2,112.63 0.0K
12:15 2,112.53 2,113.15 2,112.04 2,113.15 0.0K
12:16 2,112.72 2,114.07 2,112.62 2,113.30 0.0K
12:17 2,113.21 2,113.21 2,111.57 2,111.57 0.0K
12:18 2,111.47 2,112.15 2,110.89 2,110.89 0.0K
12:19 2,110.93 2,111.95 2,110.54 2,111.90 0.0K
12:20 2,111.85 2,112.05 2,110.88 2,112.04 0.0K
12:21 2,111.94 2,112.43 2,111.17 2,111.57 0.0K
12:22 2,111.60 2,113.40 2,111.22 2,113.40 0.0K
12:23 2,113.40 2,114.36 2,113.31 2,114.27 0.0K
12:24 2,114.36 2,114.36 2,113.50 2,114.27 0.0K
12:25 2,114.22 2,115.34 2,114.22 2,114.85 0.0K
12:26 2,114.98 2,115.23 2,114.65 2,114.85 0.0K
12:27 2,114.47 2,114.94 2,113.69 2,114.94 0.0K
12:28 2,115.05 2,115.05 2,113.20 2,113.30 0.0K
12:29 2,113.31 2,113.40 2,112.72 2,112.96 0.0K
12:30 2,112.86 2,114.36 2,112.86 2,114.36 0.0K
12:31 2,114.27 2,114.65 2,113.11 2,113.20 0.0K
12:32 2,113.20 2,114.47 2,113.20 2,114.36 0.0K
12:33 2,114.18 2,114.27 2,112.53 2,112.82 0.0K
12:34 2,112.72 2,112.92 2,111.90 2,112.10 0.0K
12:35 2,112.43 2,113.11 2,112.23 2,112.23 0.0K
12:36 2,112.43 2,112.53 2,111.75 2,112.24 0.0K
12:37 2,112.24 2,112.24 2,111.27 2,111.36 0.0K
12:38 2,111.37 2,111.47 2,110.49 2,111.27 0.0K
12:39 2,111.27 2,111.27 2,110.11 2,110.11 0.0K
12:40 2,110.11 2,110.89 2,109.72 2,110.89 0.0K
12:41 2,110.69 2,110.88 2,109.05 2,109.05 0.0K
12:42 2,109.04 2,110.60 2,108.96 2,110.40 0.0K
12:43 2,110.55 2,110.98 2,110.11 2,110.60 0.0K
12:44 2,110.59 2,112.05 2,110.59 2,111.95 0.0K
12:45 2,111.95 2,112.53 2,111.86 2,112.44 0.0K
12:46 2,112.53 2,113.02 2,112.44 2,112.72 0.0K
12:47 2,112.73 2,113.50 2,112.38 2,113.31 0.0K
12:48 2,113.20 2,113.35 2,111.36 2,111.75 0.0K
12:49 2,111.85 2,112.04 2,111.17 2,111.76 0.0K
12:50 2,111.75 2,111.95 2,110.49 2,110.74 0.0K
12:51 2,110.64 2,110.79 2,110.11 2,110.25 0.0K
12:52 2,110.20 2,110.25 2,108.75 2,108.86 0.0K
12:53 2,108.75 2,108.96 2,108.18 2,108.18 0.0K
12:54 2,108.17 2,108.18 2,106.82 2,107.21 0.0K
12:55 2,107.02 2,107.11 2,104.79 2,104.79 0.0K
12:56 2,104.80 2,106.63 2,104.60 2,105.57 0.0K
12:57 2,105.36 2,105.47 2,103.34 2,103.54 0.0K
12:58 2,103.25 2,104.98 2,103.25 2,104.79 0.0K
12:59 2,104.89 2,106.05 2,104.73 2,105.56 0.0K
13:00 2,105.22 2,105.27 2,103.15 2,103.15 0.0K
13:01 2,103.38 2,105.76 2,103.29 2,105.76 0.0K
13:02 2,105.71 2,105.71 2,104.79 2,105.56 0.0K
13:03 2,105.61 2,107.69 2,105.47 2,107.40 0.0K
13:04 2,107.21 2,107.69 2,106.77 2,107.64 0.0K
13:05 2,107.69 2,108.41 2,107.02 2,107.55 0.0K
13:06 2,107.79 2,108.65 2,107.79 2,108.03 0.0K
13:07 2,108.18 2,108.42 2,107.44 2,107.69 0.0K
13:08 2,107.69 2,107.69 2,106.34 2,106.82 0.0K
13:09 2,106.67 2,107.40 2,105.76 2,105.85 0.0K
13:10 2,105.81 2,106.52 2,105.36 2,106.23 0.0K
13:11 2,106.15 2,106.92 2,106.15 2,106.63 0.0K
13:12 2,106.63 2,106.63 2,104.89 2,105.57 0.0K
13:13 2,105.67 2,107.31 2,105.67 2,106.43 0.0K
13:14 2,106.23 2,106.73 2,105.94 2,106.44 0.0K
13:15 2,106.48 2,106.54 2,105.27 2,105.47 0.0K
13:16 2,105.57 2,106.19 2,103.52 2,103.52 0.0K
13:17 2,103.43 2,103.93 2,102.52 2,102.77 0.0K
13:18 2,102.76 2,104.69 2,102.65 2,104.50 0.0K
13:19 2,104.31 2,104.69 2,103.34 2,103.82 0.0K
13:20 2,103.54 2,104.11 2,103.06 2,104.11 0.0K
13:21 2,104.11 2,104.11 2,102.94 2,103.35 0.0K
13:22 2,103.06 2,103.19 2,101.40 2,101.60 0.0K
13:23 2,101.55 2,101.55 2,099.66 2,100.64 0.0K
13:24 2,100.54 2,101.55 2,100.54 2,101.50 0.0K
13:25 2,101.40 2,102.07 2,099.28 2,099.28 0.0K
13:26 2,099.38 2,101.46 2,099.09 2,101.46 0.0K
13:27 2,101.60 2,102.18 2,100.63 2,100.63 0.0K
13:28 2,100.44 2,101.51 2,099.96 2,101.31 0.0K
13:29 2,101.11 2,101.31 2,100.06 2,100.35 0.0K
13:30 2,100.35 2,103.72 2,100.24 2,103.72 0.0K
13:31 2,103.44 2,103.44 2,102.36 2,103.15 0.0K
13:32 2,103.25 2,103.77 2,101.84 2,101.90 0.0K
13:33 2,101.98 2,102.77 2,101.31 2,101.51 0.0K
13:34 2,101.50 2,102.38 2,101.02 2,101.40 0.0K
13:35 2,101.31 2,102.09 2,100.82 2,101.26 0.0K
13:36 2,101.11 2,101.80 2,100.15 2,101.69 0.0K
13:37 2,101.60 2,103.35 2,101.60 2,103.14 0.0K
13:38 2,103.52 2,104.21 2,102.90 2,103.34 0.0K
13:39 2,103.23 2,104.17 2,103.23 2,104.11 0.0K
13:40 2,104.11 2,105.86 2,104.02 2,105.85 0.0K
13:41 2,106.05 2,106.05 2,104.11 2,104.31 0.0K
13:42 2,104.40 2,105.07 2,104.11 2,104.15 0.0K
13:43 2,104.02 2,105.07 2,103.92 2,104.73 0.0K
13:44 2,104.94 2,105.27 2,104.40 2,104.40 0.0K
13:45 2,104.60 2,104.98 2,102.96 2,103.43 0.0K
13:46 2,103.44 2,104.80 2,103.44 2,104.21 0.0K
13:47 2,104.31 2,105.07 2,104.02 2,104.02 0.0K
13:48 2,104.22 2,104.89 2,103.05 2,104.89 0.0K
13:49 2,104.55 2,104.98 2,104.31 2,104.98 0.0K
13:50 2,104.98 2,105.09 2,103.92 2,104.55 0.0K
13:51 2,104.11 2,104.79 2,103.05 2,103.05 0.0K
13:52 2,102.96 2,103.15 2,101.89 2,102.09 0.0K
13:53 2,102.09 2,102.22 2,099.27 2,099.28 0.0K
13:54 2,099.66 2,100.35 2,099.38 2,099.38 0.0K
13:55 2,099.27 2,101.11 2,099.09 2,100.06 0.0K
13:56 2,100.15 2,101.31 2,100.15 2,100.34 0.0K
13:57 2,100.10 2,101.60 2,099.86 2,101.50 0.0K
13:58 2,101.40 2,103.73 2,101.40 2,102.94 0.0K
13:59 2,102.80 2,102.90 2,102.36 2,102.48 0.0K
14:00 2,102.27 2,104.11 2,102.18 2,103.64 0.0K
14:01 2,103.64 2,103.73 2,101.60 2,101.60 0.0K
14:02 2,101.90 2,102.48 2,101.22 2,101.55 0.0K
14:03 2,101.51 2,102.07 2,100.01 2,100.97 0.0K
14:04 2,101.07 2,101.90 2,100.19 2,101.75 0.0K
14:05 2,101.60 2,101.90 2,099.57 2,099.66 0.0K
14:06 2,099.66 2,100.82 2,099.66 2,100.48 0.0K
14:07 2,100.30 2,101.69 2,098.99 2,101.65 0.0K
14:08 2,101.98 2,101.98 2,100.48 2,100.73 0.0K
14:09 2,100.88 2,101.69 2,100.63 2,101.60 0.0K
14:10 2,101.50 2,101.90 2,100.39 2,100.64 0.0K
14:11 2,100.05 2,101.11 2,100.05 2,100.29 0.0K
14:12 2,100.34 2,100.35 2,099.47 2,099.86 0.0K
14:13 2,099.95 2,100.05 2,098.79 2,098.90 0.0K
14:14 2,098.79 2,098.90 2,097.73 2,098.60 0.0K
14:15 2,098.50 2,099.28 2,096.86 2,096.86 0.0K
14:16 2,096.72 2,099.18 2,096.72 2,098.50 0.0K
14:17 2,098.40 2,098.40 2,097.15 2,098.12 0.0K
14:18 2,098.21 2,098.80 2,098.21 2,098.80 0.0K
14:19 2,098.69 2,098.79 2,097.15 2,097.64 0.0K
14:20 2,097.73 2,097.83 2,096.76 2,096.86 0.0K
14:21 2,097.15 2,097.44 2,096.57 2,097.44 0.0K
14:22 2,097.44 2,099.38 2,097.15 2,099.38 0.0K
14:23 2,099.28 2,099.48 2,098.50 2,098.65 0.0K
14:24 2,098.69 2,098.80 2,098.40 2,098.69 0.0K
14:25 2,098.50 2,101.51 2,098.50 2,100.44 0.0K
14:26 2,100.35 2,101.31 2,100.05 2,100.05 0.0K
14:27 2,100.34 2,100.44 2,098.07 2,098.40 0.0K
14:28 2,098.31 2,099.42 2,098.31 2,098.79 0.0K
14:29 2,098.74 2,099.76 2,098.74 2,099.28 0.0K
14:30 2,098.94 2,099.96 2,098.94 2,099.57 0.0K
14:31 2,099.57 2,100.82 2,099.57 2,100.68 0.0K
14:32 2,100.73 2,101.40 2,100.63 2,101.31 0.0K
14:33 2,101.90 2,102.07 2,100.92 2,101.40 0.0K
14:34 2,101.46 2,102.19 2,101.46 2,102.19 0.0K
14:35 2,102.38 2,102.48 2,101.31 2,101.31 0.0K
14:36 2,101.44 2,102.86 2,101.44 2,102.09 0.0K
14:37 2,102.07 2,102.07 2,099.96 2,100.82 0.0K
14:38 2,100.73 2,100.73 2,099.96 2,100.15 0.0K
14:39 2,100.06 2,101.02 2,100.05 2,100.77 0.0K
14:40 2,100.97 2,101.40 2,100.44 2,100.48 0.0K
14:41 2,100.93 2,102.57 2,100.39 2,102.48 0.0K
14:42 2,102.51 2,102.61 2,101.40 2,101.79 0.0K
14:43 2,101.55 2,101.98 2,101.35 2,101.89 0.0K
14:44 2,101.98 2,103.82 2,101.93 2,103.82 0.0K
14:45 2,103.72 2,104.89 2,103.72 2,104.84 0.0K
14:46 2,104.79 2,105.86 2,104.02 2,104.02 0.0K
14:47 2,104.11 2,104.69 2,103.34 2,103.73 0.0K
14:48 2,103.82 2,104.17 2,102.36 2,102.96 0.0K
14:49 2,102.96 2,102.96 2,102.43 2,102.76 0.0K
14:50 2,102.76 2,103.19 2,102.27 2,103.05 0.0K
14:51 2,103.25 2,103.43 2,102.18 2,103.19 0.0K
14:52 2,103.43 2,103.43 2,101.31 2,101.40 0.0K
14:53 2,101.35 2,103.19 2,101.31 2,102.96 0.0K
14:54 2,102.85 2,103.25 2,102.47 2,103.23 0.0K
14:55 2,103.14 2,103.82 2,103.06 2,103.44 0.0K
14:56 2,103.54 2,104.11 2,103.44 2,103.73 0.0K
14:57 2,103.52 2,104.60 2,103.35 2,104.40 0.0K
14:58 2,104.40 2,104.98 2,103.92 2,104.89 0.0K
14:59 2,104.89 2,104.89 2,103.92 2,103.92 0.0K
15:00 2,103.64 2,104.02 2,102.90 2,103.93 0.0K
15:01 2,103.93 2,104.02 2,102.07 2,102.42 0.0K
15:02 2,102.57 2,103.06 2,101.89 2,102.38 0.0K
15:03 2,102.32 2,102.32 2,101.36 2,101.36 0.0K
15:04 2,101.46 2,103.15 2,101.40 2,103.05 0.0K
15:05 2,102.85 2,103.23 2,102.57 2,103.23 0.0K
15:06 2,102.85 2,103.54 2,102.47 2,103.54 0.0K
15:07 2,103.34 2,103.73 2,102.27 2,102.76 0.0K
15:08 2,102.76 2,103.44 2,102.56 2,102.56 0.0K
15:09 2,102.67 2,102.76 2,101.69 2,102.38 0.0K
15:10 2,102.43 2,103.35 2,102.36 2,103.29 0.0K
15:11 2,103.25 2,103.39 2,102.09 2,102.09 0.0K
15:12 2,102.28 2,102.96 2,101.69 2,102.86 0.0K
15:13 2,102.76 2,104.60 2,102.76 2,104.50 0.0K
15:14 2,104.51 2,105.85 2,104.51 2,105.09 0.0K
15:15 2,104.98 2,105.76 2,104.60 2,105.76 0.0K
15:16 2,105.76 2,105.96 2,104.79 2,105.18 0.0K
15:17 2,105.07 2,105.96 2,104.51 2,105.96 0.0K
15:18 2,106.05 2,106.14 2,105.47 2,105.56 0.0K
15:19 2,105.67 2,106.15 2,105.56 2,105.61 0.0K
15:20 2,105.57 2,105.57 2,104.40 2,104.40 0.0K
15:21 2,104.40 2,105.67 2,104.40 2,105.47 0.0K
15:22 2,105.36 2,106.15 2,104.69 2,105.86 0.0K
15:23 2,105.76 2,105.76 2,103.44 2,103.64 0.0K
15:24 2,103.63 2,103.82 2,102.77 2,103.23 0.0K
15:25 2,103.15 2,103.15 2,101.60 2,101.90 0.0K
15:26 2,101.98 2,102.28 2,101.60 2,101.60 0.0K
15:27 2,101.02 2,101.55 2,100.53 2,101.55 0.0K
15:28 2,101.31 2,101.90 2,100.53 2,101.90 0.0K
15:29 2,101.90 2,102.85 2,101.79 2,102.57 0.0K
15:30 2,102.94 2,103.82 2,102.32 2,103.15 0.0K
15:31 2,103.15 2,103.35 2,101.69 2,101.69 0.0K
15:32 2,101.60 2,103.44 2,101.50 2,103.05 0.0K
15:33 2,103.05 2,103.34 2,102.27 2,102.48 0.0K
15:34 2,102.56 2,102.85 2,102.13 2,102.27 0.0K
15:35 2,101.79 2,103.01 2,101.46 2,102.71 0.0K
15:36 2,102.94 2,103.52 2,100.54 2,100.82 0.0K
15:37 2,100.82 2,102.47 2,100.64 2,101.69 0.0K
15:38 2,101.69 2,101.69 2,100.82 2,101.50 0.0K
15:39 2,101.60 2,101.98 2,100.73 2,101.02 0.0K
15:40 2,101.31 2,101.90 2,100.73 2,101.36 0.0K
15:41 2,101.60 2,102.48 2,101.11 2,101.69 0.0K
15:42 2,101.60 2,101.60 2,100.44 2,101.31 0.0K
15:43 2,101.50 2,102.28 2,101.35 2,101.60 0.0K
15:44 2,101.69 2,101.94 2,101.22 2,101.55 0.0K
15:45 2,101.80 2,101.89 2,100.24 2,100.34 0.0K
15:46 2,100.63 2,100.63 2,099.13 2,099.18 0.0K
15:47 2,098.70 2,099.28 2,097.88 2,099.28 0.0K
15:48 2,099.27 2,099.77 2,098.32 2,098.60 0.0K
15:49 2,098.89 2,100.01 2,098.89 2,099.81 0.0K
15:50 2,100.68 2,102.32 2,099.96 2,101.69 0.0K
15:51 2,101.79 2,102.19 2,101.11 2,101.90 0.0K
15:52 2,101.89 2,102.86 2,101.21 2,102.57 0.0K
15:53 2,102.65 2,103.15 2,102.27 2,102.65 0.0K
15:54 2,102.85 2,103.82 2,101.89 2,102.27 0.0K
15:55 2,101.22 2,101.80 2,100.39 2,101.02 0.0K
15:56 2,100.92 2,101.69 2,100.35 2,101.31 0.0K
15:57 2,101.50 2,101.50 2,100.53 2,100.82 0.0K
15:58 2,100.93 2,101.02 2,100.44 2,100.54 0.0K
15:59 2,100.25 2,100.82 2,098.60 2,099.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据