Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,124.90 2,125.82 2,124.61 2,125.44 0.0K
09:30 2,125.23 2,125.23 2,121.04 2,122.39 0.0K
09:31 2,123.16 2,124.61 2,118.43 2,118.43 0.0K
09:32 2,119.06 2,122.49 2,118.82 2,119.59 0.0K
09:33 2,119.19 2,120.84 2,118.04 2,118.05 0.0K
09:34 2,118.14 2,120.56 2,117.21 2,119.39 0.0K
09:35 2,118.27 2,120.07 2,116.34 2,116.98 0.0K
09:36 2,116.30 2,117.84 2,114.89 2,115.48 0.0K
09:37 2,115.43 2,116.39 2,114.27 2,114.75 0.0K
09:38 2,114.36 2,116.30 2,113.35 2,114.07 0.0K
09:39 2,114.32 2,117.46 2,113.98 2,113.98 0.0K
09:40 2,112.73 2,113.25 2,110.25 2,110.25 0.0K
09:41 2,109.82 2,110.82 2,108.85 2,108.85 0.0K
09:42 2,109.91 2,110.40 2,108.07 2,110.36 0.0K
09:43 2,110.40 2,110.69 2,107.11 2,107.11 0.0K
09:44 2,107.02 2,112.04 2,106.44 2,112.04 0.0K
09:45 2,112.53 2,114.85 2,112.53 2,113.30 0.0K
09:46 2,113.21 2,113.60 2,109.54 2,109.54 0.0K
09:47 2,109.14 2,110.01 2,106.43 2,110.01 0.0K
09:48 2,110.73 2,111.98 2,109.62 2,111.40 0.0K
09:49 2,111.23 2,114.27 2,109.82 2,114.11 0.0K
09:50 2,114.31 2,115.72 2,113.59 2,115.05 0.0K
09:51 2,115.32 2,116.40 2,113.40 2,113.40 0.0K
09:52 2,112.72 2,113.30 2,110.54 2,112.19 0.0K
09:53 2,111.27 2,116.21 2,110.40 2,115.86 0.0K
09:54 2,116.01 2,116.93 2,113.54 2,115.34 0.0K
09:55 2,115.81 2,116.25 2,113.73 2,115.32 0.0K
09:56 2,114.27 2,115.57 2,111.07 2,111.81 0.0K
09:57 2,111.37 2,112.24 2,110.74 2,110.79 0.0K
09:58 2,111.23 2,114.22 2,111.23 2,113.21 0.0K
09:59 2,112.82 2,113.25 2,110.55 2,111.56 0.0K
10:00 2,112.19 2,114.11 2,111.17 2,111.31 0.0K
10:01 2,110.94 2,113.11 2,109.09 2,110.93 0.0K
10:02 2,112.04 2,115.72 2,111.42 2,115.72 0.0K
10:03 2,116.02 2,119.88 2,115.34 2,118.90 0.0K
10:04 2,118.82 2,121.18 2,118.14 2,119.01 0.0K
10:05 2,119.48 2,122.59 2,118.72 2,122.59 0.0K
10:06 2,122.53 2,122.53 2,120.17 2,120.26 0.0K
10:07 2,120.17 2,121.23 2,119.01 2,120.07 0.0K
10:08 2,120.11 2,120.80 2,117.85 2,117.89 0.0K
10:09 2,117.94 2,119.30 2,117.07 2,117.32 0.0K
10:10 2,117.31 2,117.47 2,114.42 2,115.84 0.0K
10:11 2,115.23 2,116.82 2,114.27 2,114.31 0.0K
10:12 2,114.27 2,115.38 2,112.82 2,114.51 0.0K
10:13 2,114.22 2,117.36 2,114.22 2,116.39 0.0K
10:14 2,116.40 2,116.97 2,114.65 2,114.71 0.0K
10:15 2,114.69 2,116.93 2,110.35 2,112.24 0.0K
10:16 2,112.24 2,112.44 2,110.30 2,112.04 0.0K
10:17 2,112.04 2,112.44 2,108.36 2,108.36 0.0K
10:18 2,108.66 2,111.69 2,108.46 2,110.45 0.0K
10:19 2,110.40 2,113.49 2,110.07 2,112.82 0.0K
10:20 2,113.30 2,113.89 2,112.05 2,113.78 0.0K
10:21 2,113.79 2,113.93 2,111.13 2,113.31 0.0K
10:22 2,113.93 2,114.80 2,112.05 2,112.82 0.0K
10:23 2,112.86 2,114.90 2,110.60 2,110.65 0.0K
10:24 2,110.55 2,114.07 2,110.02 2,114.07 0.0K
10:25 2,114.27 2,114.27 2,112.00 2,113.98 0.0K
10:26 2,114.18 2,116.25 2,112.97 2,116.25 0.0K
10:27 2,116.21 2,116.89 2,115.04 2,116.48 0.0K
10:28 2,116.39 2,118.57 2,116.39 2,118.14 0.0K
10:29 2,118.04 2,118.72 2,116.89 2,117.36 0.0K
10:30 2,117.46 2,118.47 2,115.72 2,116.10 0.0K
10:31 2,116.15 2,117.89 2,116.15 2,117.89 0.0K
10:32 2,117.89 2,118.61 2,117.32 2,118.27 0.0K
10:33 2,118.13 2,119.64 2,118.04 2,119.30 0.0K
10:34 2,119.68 2,119.68 2,117.42 2,117.65 0.0K
10:35 2,117.40 2,118.90 2,116.15 2,118.82 0.0K
10:36 2,118.96 2,119.79 2,118.61 2,119.30 0.0K
10:37 2,119.25 2,119.25 2,118.05 2,118.61 0.0K
10:38 2,119.25 2,119.68 2,118.63 2,118.96 0.0K
10:39 2,119.25 2,120.27 2,119.01 2,119.39 0.0K
10:40 2,119.48 2,119.97 2,117.46 2,117.94 0.0K
10:41 2,118.13 2,121.04 2,118.13 2,120.60 0.0K
10:42 2,120.94 2,121.13 2,119.39 2,120.94 0.0K
10:43 2,121.09 2,121.09 2,118.90 2,120.65 0.0K
10:44 2,120.69 2,120.75 2,118.34 2,118.34 0.0K
10:45 2,118.90 2,119.88 2,118.09 2,119.77 0.0K
10:46 2,119.73 2,119.77 2,117.36 2,117.36 0.0K
10:47 2,117.27 2,120.75 2,117.27 2,120.75 0.0K
10:48 2,120.79 2,121.13 2,120.36 2,120.65 0.0K
10:49 2,121.04 2,121.82 2,120.65 2,121.13 0.0K
10:50 2,121.81 2,123.16 2,120.94 2,123.07 0.0K
10:51 2,123.26 2,123.84 2,123.16 2,123.22 0.0K
10:52 2,122.48 2,124.14 2,122.11 2,124.03 0.0K
10:53 2,123.94 2,124.32 2,123.45 2,123.69 0.0K
10:54 2,123.74 2,124.48 2,123.40 2,124.28 0.0K
10:55 2,124.32 2,124.32 2,121.62 2,121.86 0.0K
10:56 2,121.52 2,121.52 2,119.01 2,119.01 0.0K
10:57 2,118.81 2,120.07 2,118.32 2,119.39 0.0K
10:58 2,118.72 2,120.02 2,117.94 2,119.10 0.0K
10:59 2,119.79 2,120.85 2,118.57 2,118.57 0.0K
11:00 2,118.92 2,121.32 2,117.94 2,118.04 0.0K
11:01 2,118.14 2,119.54 2,117.65 2,118.18 0.0K
11:02 2,118.19 2,118.90 2,117.71 2,117.71 0.0K
11:03 2,117.75 2,118.23 2,115.72 2,116.68 0.0K
11:04 2,116.40 2,117.94 2,116.39 2,116.39 0.0K
11:05 2,116.77 2,117.18 2,114.46 2,114.65 0.0K
11:06 2,114.75 2,114.75 2,112.97 2,114.36 0.0K
11:07 2,114.27 2,114.27 2,112.44 2,113.79 0.0K
11:08 2,113.88 2,114.94 2,113.88 2,114.76 0.0K
11:09 2,114.65 2,115.23 2,113.88 2,114.07 0.0K
11:10 2,114.02 2,116.19 2,114.02 2,115.82 0.0K
11:11 2,116.11 2,116.11 2,114.32 2,115.32 0.0K
11:12 2,115.27 2,115.27 2,113.20 2,113.93 0.0K
11:13 2,113.98 2,114.02 2,112.33 2,112.82 0.0K
11:14 2,112.72 2,113.21 2,111.31 2,112.19 0.0K
11:15 2,112.10 2,113.40 2,111.13 2,113.11 0.0K
11:16 2,113.11 2,113.11 2,111.36 2,111.94 0.0K
11:17 2,111.65 2,111.65 2,110.11 2,110.69 0.0K
11:18 2,110.21 2,112.34 2,110.21 2,112.34 0.0K
11:19 2,112.33 2,113.35 2,112.23 2,113.35 0.0K
11:20 2,113.31 2,113.60 2,111.08 2,111.46 0.0K
11:21 2,111.57 2,113.11 2,111.57 2,112.86 0.0K
11:22 2,112.92 2,114.27 2,112.09 2,114.17 0.0K
11:23 2,114.22 2,114.27 2,111.36 2,111.65 0.0K
11:24 2,111.56 2,112.19 2,110.64 2,110.64 0.0K
11:25 2,110.60 2,110.69 2,109.63 2,110.21 0.0K
11:26 2,110.02 2,110.79 2,108.66 2,108.66 0.0K
11:27 2,108.80 2,108.80 2,106.54 2,106.57 0.0K
11:28 2,106.82 2,106.82 2,104.60 2,104.60 0.0K
11:29 2,104.22 2,105.56 2,103.44 2,103.67 0.0K
11:30 2,104.15 2,104.73 2,102.28 2,104.40 0.0K
11:31 2,104.69 2,107.31 2,104.21 2,106.63 0.0K
11:32 2,106.72 2,108.57 2,106.72 2,107.79 0.0K
11:33 2,107.79 2,107.98 2,107.21 2,107.40 0.0K
11:34 2,107.21 2,108.27 2,107.21 2,108.08 0.0K
11:35 2,108.46 2,108.80 2,106.43 2,106.92 0.0K
11:36 2,107.01 2,107.69 2,106.00 2,106.34 0.0K
11:37 2,106.58 2,106.58 2,103.35 2,103.35 0.0K
11:38 2,103.34 2,103.93 2,100.48 2,101.02 0.0K
11:39 2,100.73 2,101.69 2,100.05 2,100.34 0.0K
11:40 2,099.66 2,100.39 2,098.98 2,099.14 0.0K
11:41 2,098.99 2,100.06 2,097.44 2,100.01 0.0K
11:42 2,099.42 2,099.77 2,098.11 2,098.11 0.0K
11:43 2,098.22 2,099.43 2,097.73 2,099.43 0.0K
11:44 2,099.67 2,102.72 2,099.52 2,102.48 0.0K
11:45 2,102.52 2,102.52 2,097.06 2,097.54 0.0K
11:46 2,097.25 2,098.41 2,095.45 2,095.61 0.0K
11:47 2,095.45 2,096.32 2,094.15 2,095.31 0.0K
11:48 2,095.69 2,095.69 2,093.27 2,093.27 0.0K
11:49 2,093.18 2,094.06 2,092.69 2,093.57 0.0K
11:50 2,093.86 2,094.00 2,092.89 2,093.57 0.0K
11:51 2,092.98 2,093.23 2,091.06 2,092.51 0.0K
11:52 2,092.40 2,092.40 2,091.26 2,091.26 0.0K
11:53 2,091.11 2,094.59 2,091.06 2,094.15 0.0K
11:54 2,094.55 2,094.78 2,093.00 2,094.54 0.0K
11:55 2,094.54 2,096.43 2,093.96 2,096.43 0.0K
11:56 2,096.47 2,097.59 2,096.19 2,096.96 0.0K
11:57 2,097.15 2,097.93 2,096.57 2,097.82 0.0K
11:58 2,097.48 2,097.48 2,095.22 2,095.40 0.0K
11:59 2,095.32 2,095.51 2,092.80 2,092.80 0.0K
12:00 2,092.80 2,093.82 2,091.55 2,093.62 0.0K
12:01 2,094.49 2,096.76 2,093.67 2,096.48 0.0K
12:02 2,096.72 2,096.96 2,095.07 2,095.07 0.0K
12:03 2,095.07 2,095.07 2,092.55 2,093.00 0.0K
12:04 2,093.00 2,095.80 2,093.00 2,095.80 0.0K
12:05 2,095.90 2,096.67 2,095.02 2,095.21 0.0K
12:06 2,095.21 2,095.21 2,092.98 2,093.96 0.0K
12:07 2,093.86 2,095.90 2,093.47 2,093.47 0.0K
12:08 2,093.67 2,093.76 2,092.11 2,093.76 0.0K
12:09 2,093.96 2,094.06 2,091.93 2,092.84 0.0K
12:10 2,092.85 2,094.19 2,091.06 2,091.06 0.0K
12:11 2,091.11 2,091.11 2,086.07 2,086.32 0.0K
12:12 2,086.65 2,089.03 2,086.23 2,088.89 0.0K
12:13 2,089.03 2,091.30 2,088.84 2,091.06 0.0K
12:14 2,091.06 2,093.29 2,089.51 2,091.64 0.0K
12:15 2,091.64 2,094.39 2,091.64 2,093.86 0.0K
12:16 2,094.20 2,094.55 2,092.27 2,094.35 0.0K
12:17 2,094.25 2,095.80 2,093.29 2,093.29 0.0K
12:18 2,092.98 2,095.45 2,092.07 2,094.88 0.0K
12:19 2,095.74 2,099.57 2,094.98 2,097.06 0.0K
12:20 2,097.29 2,098.61 2,096.61 2,096.61 0.0K
12:21 2,097.40 2,100.06 2,096.42 2,100.06 0.0K
12:22 2,100.68 2,100.68 2,097.44 2,097.73 0.0K
12:23 2,097.39 2,097.82 2,094.77 2,095.21 0.0K
12:24 2,094.98 2,097.00 2,093.96 2,096.48 0.0K
12:25 2,096.82 2,096.82 2,094.54 2,096.00 0.0K
12:26 2,095.26 2,096.00 2,093.52 2,094.49 0.0K
12:27 2,093.96 2,093.96 2,091.15 2,091.15 0.0K
12:28 2,090.82 2,094.15 2,090.82 2,092.40 0.0K
12:29 2,093.38 2,094.64 2,092.90 2,093.29 0.0K
12:30 2,093.14 2,094.39 2,091.73 2,094.11 0.0K
12:31 2,094.34 2,096.86 2,093.72 2,096.81 0.0K
12:32 2,096.96 2,098.07 2,096.76 2,097.92 0.0K
12:33 2,097.57 2,099.09 2,096.86 2,099.09 0.0K
12:34 2,099.09 2,099.96 2,098.60 2,099.96 0.0K
12:35 2,099.43 2,100.92 2,099.38 2,099.86 0.0K
12:36 2,100.15 2,101.02 2,099.81 2,099.95 0.0K
12:37 2,100.06 2,100.06 2,098.69 2,099.95 0.0K
12:38 2,099.66 2,100.19 2,098.31 2,098.56 0.0K
12:39 2,098.69 2,099.23 2,097.44 2,097.97 0.0K
12:40 2,097.92 2,098.99 2,097.49 2,098.85 0.0K
12:41 2,099.18 2,099.77 2,098.12 2,099.77 0.0K
12:42 2,099.57 2,099.57 2,096.86 2,097.10 0.0K
12:43 2,096.82 2,099.28 2,096.32 2,098.60 0.0K
12:44 2,098.60 2,099.48 2,097.39 2,099.48 0.0K
12:45 2,099.77 2,100.54 2,099.19 2,099.96 0.0K
12:46 2,099.95 2,100.35 2,098.26 2,099.95 0.0K
12:47 2,099.96 2,100.39 2,099.66 2,100.10 0.0K
12:48 2,100.15 2,101.02 2,098.75 2,099.38 0.0K
12:49 2,099.38 2,100.06 2,097.82 2,097.87 0.0K
12:50 2,097.78 2,097.78 2,095.80 2,095.94 0.0K
12:51 2,095.89 2,095.89 2,094.10 2,094.44 0.0K
12:52 2,094.54 2,094.54 2,093.43 2,093.57 0.0K
12:53 2,093.57 2,096.32 2,092.40 2,096.19 0.0K
12:54 2,096.27 2,097.59 2,095.50 2,097.59 0.0K
12:55 2,097.54 2,098.02 2,096.47 2,096.86 0.0K
12:56 2,097.06 2,097.11 2,093.04 2,093.29 0.0K
12:57 2,093.18 2,093.38 2,092.22 2,092.40 0.0K
12:58 2,092.55 2,093.04 2,091.35 2,091.69 0.0K
12:59 2,091.73 2,093.00 2,091.73 2,091.93 0.0K
13:00 2,093.38 2,105.07 2,093.38 2,098.07 0.0K
13:01 2,098.07 2,098.11 2,095.85 2,097.48 0.0K
13:02 2,097.30 2,097.98 2,094.88 2,096.33 0.0K
13:03 2,096.57 2,096.62 2,093.33 2,093.61 0.0K
13:04 2,093.62 2,095.55 2,093.62 2,094.92 0.0K
13:05 2,095.50 2,097.69 2,094.34 2,094.34 0.0K
13:06 2,095.26 2,096.09 2,093.27 2,096.09 0.0K
13:07 2,095.45 2,095.69 2,094.39 2,094.44 0.0K
13:08 2,094.05 2,096.62 2,092.84 2,094.88 0.0K
13:09 2,094.54 2,096.86 2,094.15 2,096.66 0.0K
13:10 2,096.82 2,097.40 2,094.68 2,095.65 0.0K
13:11 2,096.03 2,097.35 2,095.98 2,096.86 0.0K
13:12 2,096.81 2,098.02 2,095.17 2,097.97 0.0K
13:13 2,097.88 2,098.36 2,096.52 2,098.12 0.0K
13:14 2,097.48 2,097.69 2,095.94 2,097.11 0.0K
13:15 2,097.10 2,097.10 2,095.07 2,095.21 0.0K
13:16 2,095.45 2,095.61 2,093.90 2,094.29 0.0K
13:17 2,094.06 2,096.57 2,094.06 2,096.57 0.0K
13:18 2,096.52 2,099.13 2,096.52 2,099.13 0.0K
13:19 2,099.14 2,099.67 2,098.50 2,099.66 0.0K
13:20 2,099.67 2,100.25 2,098.75 2,099.72 0.0K
13:21 2,100.15 2,101.98 2,100.15 2,101.98 0.0K
13:22 2,102.07 2,103.06 2,101.15 2,102.51 0.0K
13:23 2,102.61 2,103.44 2,101.73 2,102.52 0.0K
13:24 2,102.32 2,103.73 2,102.32 2,103.43 0.0K
13:25 2,103.72 2,103.72 2,101.07 2,101.50 0.0K
13:26 2,101.35 2,102.67 2,101.31 2,102.19 0.0K
13:27 2,102.32 2,103.01 2,100.00 2,101.40 0.0K
13:28 2,101.50 2,101.69 2,099.76 2,100.25 0.0K
13:29 2,099.86 2,099.86 2,097.92 2,099.57 0.0K
13:30 2,099.77 2,100.93 2,099.23 2,100.29 0.0K
13:31 2,100.35 2,100.35 2,095.84 2,096.32 0.0K
13:32 2,096.19 2,100.25 2,095.89 2,100.00 0.0K
13:33 2,099.27 2,101.11 2,098.89 2,100.44 0.0K
13:34 2,100.39 2,100.48 2,099.14 2,099.77 0.0K
13:35 2,099.86 2,101.17 2,099.23 2,101.17 0.0K
13:36 2,101.06 2,101.73 2,099.32 2,099.77 0.0K
13:37 2,099.71 2,101.55 2,098.79 2,101.55 0.0K
13:38 2,101.31 2,102.02 2,098.99 2,099.04 0.0K
13:39 2,099.04 2,100.39 2,098.50 2,100.39 0.0K
13:40 2,100.44 2,100.44 2,098.11 2,098.51 0.0K
13:41 2,098.56 2,100.05 2,098.26 2,099.96 0.0K
13:42 2,100.24 2,101.69 2,099.67 2,101.69 0.0K
13:43 2,101.93 2,102.22 2,100.73 2,100.82 0.0K
13:44 2,100.97 2,100.97 2,097.63 2,098.02 0.0K
13:45 2,097.93 2,100.44 2,097.29 2,100.44 0.0K
13:46 2,100.54 2,101.22 2,098.17 2,098.17 0.0K
13:47 2,097.82 2,097.82 2,096.32 2,096.57 0.0K
13:48 2,096.81 2,100.25 2,096.81 2,100.25 0.0K
13:49 2,100.05 2,100.92 2,099.23 2,100.59 0.0K
13:50 2,100.48 2,101.79 2,099.57 2,100.35 0.0K
13:51 2,100.24 2,102.27 2,100.24 2,102.27 0.0K
13:52 2,102.36 2,103.35 2,102.23 2,103.05 0.0K
13:53 2,103.01 2,106.25 2,103.01 2,105.76 0.0K
13:54 2,105.96 2,107.11 2,104.75 2,104.89 0.0K
13:55 2,104.94 2,106.54 2,104.80 2,105.42 0.0K
13:56 2,105.27 2,105.47 2,103.30 2,103.82 0.0K
13:57 2,103.59 2,106.05 2,103.59 2,105.76 0.0K
13:58 2,106.05 2,106.54 2,105.38 2,105.85 0.0K
13:59 2,106.00 2,106.52 2,105.18 2,105.18 0.0K
14:00 2,105.36 2,106.87 2,105.18 2,106.77 0.0K
14:01 2,106.87 2,107.55 2,106.63 2,106.77 0.0K
14:02 2,107.50 2,108.17 2,107.30 2,107.30 0.0K
14:03 2,107.21 2,107.83 2,106.82 2,107.60 0.0K
14:04 2,107.65 2,107.98 2,106.87 2,107.36 0.0K
14:05 2,107.59 2,107.93 2,105.47 2,106.63 0.0K
14:06 2,106.96 2,108.70 2,106.96 2,108.61 0.0K
14:07 2,108.75 2,108.75 2,107.06 2,107.59 0.0K
14:08 2,107.65 2,108.07 2,107.11 2,108.02 0.0K
14:09 2,108.03 2,108.17 2,107.50 2,107.89 0.0K
14:10 2,107.98 2,108.18 2,107.21 2,107.21 0.0K
14:11 2,107.01 2,108.36 2,105.52 2,105.90 0.0K
14:12 2,105.86 2,106.09 2,104.80 2,105.36 0.0K
14:13 2,105.94 2,107.31 2,105.81 2,106.72 0.0K
14:14 2,106.77 2,107.21 2,105.94 2,106.63 0.0K
14:15 2,106.54 2,106.55 2,105.56 2,105.71 0.0K
14:16 2,106.73 2,107.50 2,106.09 2,107.40 0.0K
14:17 2,107.50 2,108.32 2,107.35 2,107.88 0.0K
14:18 2,108.08 2,108.08 2,107.11 2,107.79 0.0K
14:19 2,107.60 2,108.17 2,105.86 2,108.17 0.0K
14:20 2,108.13 2,109.73 2,108.07 2,109.73 0.0K
14:21 2,109.63 2,110.30 2,109.62 2,110.02 0.0K
14:22 2,110.01 2,110.98 2,109.57 2,110.74 0.0K
14:23 2,110.69 2,110.74 2,110.02 2,110.69 0.0K
14:24 2,110.78 2,111.07 2,110.69 2,110.69 0.0K
14:25 2,110.82 2,111.27 2,109.82 2,109.82 0.0K
14:26 2,109.72 2,110.69 2,109.14 2,110.49 0.0K
14:27 2,110.40 2,111.27 2,110.40 2,111.27 0.0K
14:28 2,111.27 2,111.37 2,110.94 2,111.11 0.0K
14:29 2,111.17 2,111.18 2,110.69 2,111.17 0.0K
14:30 2,110.89 2,110.89 2,109.82 2,110.69 0.0K
14:31 2,110.88 2,112.19 2,110.88 2,112.05 0.0K
14:32 2,112.04 2,112.23 2,111.86 2,111.90 0.0K
14:33 2,111.95 2,112.19 2,110.40 2,110.40 0.0K
14:34 2,110.88 2,112.15 2,110.64 2,111.71 0.0K
14:35 2,111.75 2,112.38 2,111.02 2,112.15 0.0K
14:36 2,111.86 2,112.33 2,111.17 2,111.17 0.0K
14:37 2,111.32 2,112.77 2,111.32 2,112.24 0.0K
14:38 2,112.24 2,112.73 2,111.65 2,112.24 0.0K
14:39 2,112.63 2,112.63 2,111.81 2,112.14 0.0K
14:40 2,111.98 2,113.02 2,111.98 2,112.09 0.0K
14:41 2,112.24 2,112.92 2,112.04 2,112.72 0.0K
14:42 2,112.72 2,112.92 2,112.10 2,112.72 0.0K
14:43 2,112.77 2,113.78 2,112.77 2,113.69 0.0K
14:44 2,113.78 2,114.36 2,113.49 2,113.98 0.0K
14:45 2,113.84 2,114.07 2,112.72 2,113.11 0.0K
14:46 2,113.11 2,114.36 2,112.44 2,112.63 0.0K
14:47 2,112.62 2,113.60 2,112.39 2,112.39 0.0K
14:48 2,112.24 2,112.62 2,111.27 2,112.62 0.0K
14:49 2,112.57 2,113.06 2,111.75 2,113.02 0.0K
14:50 2,113.35 2,113.50 2,111.81 2,113.50 0.0K
14:51 2,113.50 2,113.78 2,111.85 2,112.15 0.0K
14:52 2,112.24 2,112.92 2,111.36 2,112.86 0.0K
14:53 2,112.73 2,112.96 2,111.66 2,112.43 0.0K
14:54 2,112.52 2,112.77 2,111.85 2,112.43 0.0K
14:55 2,112.57 2,112.57 2,111.22 2,112.53 0.0K
14:56 2,112.48 2,113.11 2,112.24 2,113.01 0.0K
14:57 2,112.91 2,113.11 2,111.80 2,111.80 0.0K
14:58 2,111.77 2,113.21 2,111.77 2,113.06 0.0K
14:59 2,112.92 2,113.44 2,111.51 2,112.23 0.0K
15:00 2,112.34 2,114.07 2,112.04 2,114.07 0.0K
15:01 2,114.18 2,115.05 2,113.50 2,113.50 0.0K
15:02 2,113.64 2,114.36 2,113.11 2,113.40 0.0K
15:03 2,113.30 2,114.46 2,113.21 2,114.36 0.0K
15:04 2,114.76 2,115.00 2,113.78 2,114.85 0.0K
15:05 2,114.89 2,115.34 2,114.47 2,115.05 0.0K
15:06 2,115.34 2,115.92 2,115.32 2,115.72 0.0K
15:07 2,115.81 2,117.18 2,115.81 2,117.18 0.0K
15:08 2,116.88 2,117.65 2,116.77 2,117.46 0.0K
15:09 2,117.26 2,117.76 2,116.88 2,117.76 0.0K
15:10 2,117.65 2,117.85 2,116.30 2,116.48 0.0K
15:11 2,116.60 2,117.76 2,116.39 2,117.76 0.0K
15:12 2,117.84 2,117.94 2,117.17 2,117.94 0.0K
15:13 2,118.52 2,119.59 2,118.29 2,119.10 0.0K
15:14 2,119.19 2,119.40 2,118.43 2,118.81 0.0K
15:15 2,118.52 2,118.52 2,116.93 2,116.97 0.0K
15:16 2,116.79 2,116.79 2,115.27 2,115.81 0.0K
15:17 2,115.92 2,117.85 2,115.32 2,117.11 0.0K
15:18 2,117.18 2,117.18 2,114.75 2,115.92 0.0K
15:19 2,116.39 2,116.97 2,115.38 2,115.38 0.0K
15:20 2,115.48 2,115.72 2,114.65 2,115.14 0.0K
15:21 2,115.09 2,116.98 2,115.05 2,116.30 0.0K
15:22 2,116.21 2,116.77 2,114.89 2,115.09 0.0K
15:23 2,115.09 2,116.31 2,115.09 2,116.31 0.0K
15:24 2,116.39 2,117.46 2,116.39 2,116.77 0.0K
15:25 2,116.73 2,116.88 2,115.23 2,115.57 0.0K
15:26 2,115.52 2,115.52 2,113.44 2,113.59 0.0K
15:27 2,113.44 2,115.34 2,113.44 2,115.34 0.0K
15:28 2,115.52 2,116.48 2,114.75 2,116.02 0.0K
15:29 2,116.10 2,116.10 2,114.17 2,114.56 0.0K
15:30 2,114.46 2,115.52 2,113.49 2,114.07 0.0K
15:31 2,113.78 2,114.75 2,113.15 2,113.64 0.0K
15:32 2,113.69 2,113.69 2,112.24 2,112.73 0.0K
15:33 2,112.82 2,114.98 2,112.82 2,114.46 0.0K
15:34 2,114.65 2,115.29 2,114.31 2,114.94 0.0K
15:35 2,115.14 2,115.14 2,112.92 2,113.73 0.0K
15:36 2,113.88 2,115.72 2,113.88 2,114.80 0.0K
15:37 2,114.69 2,114.69 2,113.35 2,113.78 0.0K
15:38 2,113.69 2,114.60 2,113.59 2,113.89 0.0K
15:39 2,114.36 2,114.85 2,114.02 2,114.17 0.0K
15:40 2,113.89 2,116.55 2,113.89 2,116.50 0.0K
15:41 2,116.40 2,116.89 2,115.82 2,116.48 0.0K
15:42 2,116.68 2,117.65 2,116.68 2,116.79 0.0K
15:43 2,116.69 2,117.26 2,116.01 2,117.07 0.0K
15:44 2,116.89 2,116.89 2,115.34 2,115.81 0.0K
15:45 2,115.81 2,116.31 2,115.04 2,115.63 0.0K
15:46 2,115.52 2,116.10 2,114.98 2,115.90 0.0K
15:47 2,115.43 2,115.43 2,113.54 2,113.78 0.0K
15:48 2,113.73 2,114.13 2,112.57 2,112.57 0.0K
15:49 2,112.62 2,112.96 2,110.88 2,112.96 0.0K
15:50 2,109.72 2,110.93 2,107.25 2,107.25 0.0K
15:51 2,107.01 2,110.98 2,106.10 2,110.98 0.0K
15:52 2,111.17 2,111.81 2,109.05 2,109.28 0.0K
15:53 2,108.65 2,109.68 2,108.18 2,109.25 0.0K
15:54 2,109.82 2,111.11 2,108.08 2,108.08 0.0K
15:55 2,106.14 2,106.97 2,104.60 2,104.60 0.0K
15:56 2,105.09 2,105.61 2,104.50 2,104.55 0.0K
15:57 2,104.55 2,104.55 2,103.38 2,103.52 0.0K
15:58 2,103.67 2,103.88 2,102.86 2,103.82 0.0K
15:59 2,103.92 2,105.09 2,103.82 2,104.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据