Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,078.82 2,080.02 2,078.34 2,079.55 0.0K
09:30 2,078.52 2,082.75 2,077.03 2,081.68 0.0K
09:31 2,082.30 2,082.93 2,076.02 2,076.02 0.0K
09:32 2,076.50 2,080.56 2,075.30 2,080.56 0.0K
09:33 2,080.42 2,080.75 2,076.36 2,077.09 0.0K
09:34 2,078.34 2,084.05 2,078.34 2,078.48 0.0K
09:35 2,078.52 2,080.56 2,076.65 2,077.67 0.0K
09:36 2,077.47 2,081.09 2,077.47 2,079.50 0.0K
09:37 2,079.30 2,079.30 2,070.50 2,070.69 0.0K
09:38 2,070.60 2,079.06 2,070.22 2,079.06 0.0K
09:39 2,079.02 2,081.48 2,074.85 2,074.85 0.0K
09:40 2,075.92 2,075.92 2,070.80 2,070.80 0.0K
09:41 2,070.60 2,072.35 2,068.92 2,070.27 0.0K
09:42 2,069.01 2,070.79 2,066.93 2,067.75 0.0K
09:43 2,067.32 2,070.51 2,065.09 2,068.48 0.0K
09:44 2,069.10 2,070.65 2,067.26 2,070.22 0.0K
09:45 2,071.23 2,076.69 2,071.23 2,076.36 0.0K
09:46 2,075.59 2,079.40 2,074.28 2,077.04 0.0K
09:47 2,077.09 2,079.30 2,076.27 2,076.40 0.0K
09:48 2,076.89 2,081.10 2,076.89 2,080.27 0.0K
09:49 2,079.73 2,080.52 2,078.43 2,080.17 0.0K
09:50 2,079.60 2,083.75 2,074.71 2,083.75 0.0K
09:51 2,083.08 2,083.08 2,075.19 2,076.51 0.0K
09:52 2,075.82 2,080.02 2,074.56 2,075.25 0.0K
09:53 2,075.72 2,076.98 2,073.31 2,076.89 0.0K
09:54 2,076.69 2,076.69 2,071.28 2,073.40 0.0K
09:55 2,073.27 2,074.57 2,071.27 2,071.95 0.0K
09:56 2,072.34 2,074.09 2,070.02 2,070.11 0.0K
09:57 2,070.40 2,073.11 2,069.92 2,072.01 0.0K
09:58 2,071.96 2,071.96 2,067.36 2,068.18 0.0K
09:59 2,068.08 2,069.35 2,067.07 2,067.13 0.0K
10:00 2,067.02 2,071.43 2,065.04 2,065.27 0.0K
10:01 2,064.40 2,064.85 2,059.87 2,061.81 0.0K
10:02 2,061.32 2,066.73 2,060.49 2,066.73 0.0K
10:03 2,066.92 2,066.92 2,064.80 2,066.44 0.0K
10:04 2,067.07 2,068.19 2,065.47 2,065.48 0.0K
10:05 2,065.72 2,070.65 2,065.34 2,070.02 0.0K
10:06 2,069.73 2,070.69 2,064.75 2,065.14 0.0K
10:07 2,065.29 2,065.43 2,061.47 2,062.53 0.0K
10:08 2,061.80 2,067.40 2,061.80 2,066.73 0.0K
10:09 2,066.19 2,067.50 2,064.22 2,067.36 0.0K
10:10 2,066.68 2,066.68 2,061.11 2,061.81 0.0K
10:11 2,061.13 2,064.90 2,060.21 2,060.65 0.0K
10:12 2,060.98 2,060.98 2,057.21 2,059.00 0.0K
10:13 2,058.96 2,063.15 2,058.96 2,063.15 0.0K
10:14 2,063.49 2,063.49 2,060.98 2,061.66 0.0K
10:15 2,061.76 2,066.15 2,061.76 2,064.13 0.0K
10:16 2,064.56 2,066.64 2,063.06 2,065.47 0.0K
10:17 2,065.05 2,065.38 2,062.97 2,063.49 0.0K
10:18 2,062.04 2,065.96 2,062.04 2,064.51 0.0K
10:19 2,063.98 2,064.02 2,061.22 2,061.27 0.0K
10:20 2,061.37 2,064.60 2,061.37 2,061.66 0.0K
10:21 2,061.94 2,067.27 2,059.82 2,065.86 0.0K
10:22 2,065.19 2,067.94 2,064.51 2,067.50 0.0K
10:23 2,067.31 2,069.98 2,067.31 2,069.05 0.0K
10:24 2,069.50 2,071.77 2,068.47 2,070.98 0.0K
10:25 2,070.36 2,072.82 2,070.31 2,071.61 0.0K
10:26 2,073.07 2,073.16 2,070.79 2,071.72 0.0K
10:27 2,072.29 2,073.31 2,069.69 2,069.79 0.0K
10:28 2,069.15 2,069.88 2,067.69 2,069.88 0.0K
10:29 2,069.64 2,069.68 2,063.55 2,063.55 0.0K
10:30 2,064.89 2,068.81 2,064.89 2,068.38 0.0K
10:31 2,068.18 2,073.07 2,067.80 2,073.07 0.0K
10:32 2,072.69 2,073.31 2,070.12 2,070.85 0.0K
10:33 2,072.05 2,073.21 2,071.09 2,072.59 0.0K
10:34 2,072.29 2,074.32 2,072.15 2,074.18 0.0K
10:35 2,074.52 2,074.52 2,071.77 2,073.36 0.0K
10:36 2,073.60 2,077.04 2,073.11 2,076.89 0.0K
10:37 2,076.16 2,076.98 2,072.92 2,072.92 0.0K
10:38 2,072.58 2,075.06 2,071.52 2,074.14 0.0K
10:39 2,073.98 2,075.20 2,072.73 2,073.74 0.0K
10:40 2,073.26 2,075.73 2,073.26 2,075.52 0.0K
10:41 2,075.40 2,077.09 2,072.68 2,073.60 0.0K
10:42 2,072.73 2,078.10 2,072.73 2,077.07 0.0K
10:43 2,076.36 2,076.36 2,070.36 2,070.36 0.0K
10:44 2,070.07 2,071.61 2,070.02 2,071.28 0.0K
10:45 2,071.09 2,071.72 2,068.47 2,070.21 0.0K
10:46 2,070.17 2,071.32 2,068.90 2,069.77 0.0K
10:47 2,069.35 2,069.35 2,066.88 2,066.89 0.0K
10:48 2,066.77 2,067.07 2,064.65 2,065.09 0.0K
10:49 2,065.14 2,065.81 2,062.57 2,065.09 0.0K
10:50 2,064.36 2,065.77 2,063.59 2,064.80 0.0K
10:51 2,065.18 2,067.13 2,063.26 2,064.07 0.0K
10:52 2,064.32 2,065.14 2,062.23 2,062.44 0.0K
10:53 2,062.05 2,063.31 2,060.88 2,063.31 0.0K
10:54 2,062.67 2,065.00 2,062.67 2,063.89 0.0K
10:55 2,065.19 2,066.10 2,062.63 2,063.06 0.0K
10:56 2,063.11 2,063.60 2,060.40 2,060.82 0.0K
10:57 2,060.94 2,061.11 2,059.86 2,060.50 0.0K
10:58 2,060.36 2,060.36 2,057.31 2,057.40 0.0K
10:59 2,057.50 2,057.50 2,055.90 2,057.01 0.0K
11:00 2,056.82 2,057.98 2,055.94 2,057.11 0.0K
11:01 2,057.59 2,058.66 2,056.72 2,057.01 0.0K
11:02 2,057.11 2,057.26 2,056.34 2,056.92 0.0K
11:03 2,056.43 2,058.27 2,055.94 2,057.98 0.0K
11:04 2,058.08 2,058.96 2,056.77 2,058.27 0.0K
11:05 2,058.07 2,060.78 2,056.73 2,060.02 0.0K
11:06 2,060.06 2,063.15 2,058.90 2,063.15 0.0K
11:07 2,063.30 2,064.36 2,061.52 2,063.89 0.0K
11:08 2,063.88 2,064.22 2,062.62 2,064.13 0.0K
11:09 2,064.07 2,065.96 2,064.07 2,065.38 0.0K
11:10 2,065.09 2,065.52 2,063.64 2,064.56 0.0K
11:11 2,064.11 2,065.32 2,062.57 2,062.57 0.0K
11:12 2,063.64 2,064.02 2,061.95 2,061.98 0.0K
11:13 2,062.34 2,062.34 2,060.74 2,061.07 0.0K
11:14 2,060.89 2,060.89 2,056.63 2,057.25 0.0K
11:15 2,056.96 2,058.17 2,056.05 2,056.05 0.0K
11:16 2,055.80 2,056.82 2,054.11 2,054.80 0.0K
11:17 2,054.89 2,055.18 2,052.96 2,054.07 0.0K
11:18 2,054.73 2,055.27 2,053.19 2,054.31 0.0K
11:19 2,054.22 2,054.40 2,052.96 2,053.72 0.0K
11:20 2,053.38 2,054.40 2,052.67 2,053.54 0.0K
11:21 2,053.48 2,054.11 2,051.94 2,052.48 0.0K
11:22 2,052.19 2,053.43 2,051.17 2,051.31 0.0K
11:23 2,051.02 2,051.02 2,048.70 2,049.81 0.0K
11:24 2,049.52 2,050.48 2,048.84 2,050.44 0.0K
11:25 2,050.48 2,051.40 2,049.23 2,049.23 0.0K
11:26 2,049.09 2,051.90 2,048.31 2,051.69 0.0K
11:27 2,051.80 2,051.80 2,049.03 2,049.03 0.0K
11:28 2,049.19 2,050.44 2,048.50 2,048.74 0.0K
11:29 2,048.26 2,049.14 2,046.72 2,046.87 0.0K
11:30 2,047.01 2,048.51 2,045.94 2,046.37 0.0K
11:31 2,045.94 2,047.11 2,043.58 2,044.83 0.0K
11:32 2,044.39 2,046.52 2,044.15 2,045.03 0.0K
11:33 2,045.22 2,045.22 2,041.01 2,041.68 0.0K
11:34 2,041.78 2,045.75 2,041.54 2,045.75 0.0K
11:35 2,045.71 2,045.79 2,042.99 2,043.42 0.0K
11:36 2,042.99 2,046.04 2,042.37 2,045.94 0.0K
11:37 2,045.79 2,045.79 2,041.40 2,042.71 0.0K
11:38 2,042.51 2,044.00 2,041.49 2,043.38 0.0K
11:39 2,043.04 2,043.04 2,039.80 2,040.28 0.0K
11:40 2,040.28 2,043.67 2,040.28 2,043.09 0.0K
11:41 2,043.19 2,044.05 2,041.30 2,041.30 0.0K
11:42 2,041.49 2,045.03 2,041.20 2,043.96 0.0K
11:43 2,043.76 2,044.78 2,040.86 2,041.64 0.0K
11:44 2,040.97 2,040.97 2,037.87 2,038.73 0.0K
11:45 2,038.59 2,042.31 2,036.90 2,042.31 0.0K
11:46 2,042.22 2,042.50 2,039.41 2,040.96 0.0K
11:47 2,040.97 2,041.39 2,038.10 2,038.10 0.0K
11:48 2,037.96 2,038.45 2,036.56 2,036.56 0.0K
11:49 2,037.10 2,037.19 2,035.84 2,035.89 0.0K
11:50 2,035.16 2,036.95 2,033.95 2,034.53 0.0K
11:51 2,035.16 2,035.16 2,031.49 2,032.36 0.0K
11:52 2,031.96 2,033.08 2,029.65 2,033.08 0.0K
11:53 2,032.45 2,035.16 2,032.36 2,033.80 0.0K
11:54 2,033.61 2,037.86 2,032.99 2,037.86 0.0K
11:55 2,038.35 2,038.59 2,033.32 2,033.42 0.0K
11:56 2,033.46 2,033.80 2,030.75 2,031.20 0.0K
11:57 2,030.80 2,031.91 2,027.37 2,027.37 0.0K
11:58 2,027.62 2,028.83 2,024.14 2,026.89 0.0K
11:59 2,027.81 2,028.63 2,026.74 2,026.85 0.0K
12:00 2,026.51 2,032.11 2,026.50 2,027.18 0.0K
12:01 2,026.89 2,027.18 2,020.51 2,020.51 0.0K
12:02 2,020.95 2,024.38 2,019.50 2,024.08 0.0K
12:03 2,024.18 2,024.18 2,018.96 2,019.16 0.0K
12:04 2,019.39 2,022.54 2,018.57 2,018.86 0.0K
12:05 2,017.18 2,018.86 2,015.53 2,017.32 0.0K
12:06 2,016.78 2,020.75 2,015.72 2,020.65 0.0K
12:07 2,020.66 2,023.99 2,019.97 2,023.74 0.0K
12:08 2,023.50 2,025.59 2,022.53 2,025.59 0.0K
12:09 2,025.54 2,027.56 2,023.60 2,023.60 0.0K
12:10 2,023.41 2,023.46 2,018.81 2,020.85 0.0K
12:11 2,021.33 2,027.13 2,018.67 2,027.13 0.0K
12:12 2,026.46 2,026.46 2,023.30 2,023.37 0.0K
12:13 2,023.31 2,023.74 2,019.15 2,019.88 0.0K
12:14 2,019.54 2,019.54 2,016.64 2,017.60 0.0K
12:15 2,016.68 2,017.50 2,013.64 2,015.67 0.0K
12:16 2,015.38 2,016.11 2,012.96 2,016.11 0.0K
12:17 2,015.92 2,015.92 2,013.26 2,013.69 0.0K
12:18 2,013.25 2,013.25 2,008.32 2,009.39 0.0K
12:19 2,008.85 2,011.70 2,007.94 2,010.30 0.0K
12:20 2,009.78 2,009.78 2,007.54 2,008.37 0.0K
12:21 2,008.12 2,008.22 2,002.13 2,002.72 0.0K
12:22 2,002.22 2,003.67 1,996.87 1,996.87 0.0K
12:23 1,996.91 2,000.68 1,994.05 1,999.43 0.0K
12:24 2,000.64 2,006.00 2,000.64 2,006.00 0.0K
12:25 2,005.90 2,006.14 2,000.20 2,000.83 0.0K
12:26 2,000.49 2,001.26 1,997.35 2,001.26 0.0K
12:27 1,999.43 1,999.43 1,991.35 1,993.86 0.0K
12:28 1,994.20 2,003.00 1,993.62 2,002.61 0.0K
12:29 2,003.49 2,006.43 1,999.77 1,999.77 0.0K
12:30 1,999.33 2,010.54 1,999.33 2,009.58 0.0K
12:31 2,009.68 2,013.44 2,006.97 2,012.48 0.0K
12:32 2,013.06 2,016.98 2,012.58 2,016.01 0.0K
12:33 2,015.18 2,018.23 2,015.09 2,017.13 0.0K
12:34 2,017.65 2,020.50 2,015.00 2,020.17 0.0K
12:35 2,019.69 2,020.79 2,014.80 2,015.43 0.0K
12:36 2,014.70 2,018.96 2,014.70 2,017.61 0.0K
12:37 2,018.18 2,024.28 2,018.18 2,024.28 0.0K
12:38 2,023.99 2,025.68 2,022.63 2,025.35 0.0K
12:39 2,024.48 2,026.94 2,023.95 2,024.14 0.0K
12:40 2,024.19 2,024.19 2,019.25 2,019.73 0.0K
12:41 2,019.74 2,022.44 2,018.18 2,020.22 0.0K
12:42 2,020.30 2,023.40 2,019.16 2,022.05 0.0K
12:43 2,021.57 2,023.80 2,019.93 2,020.55 0.0K
12:44 2,020.51 2,024.71 2,017.36 2,023.26 0.0K
12:45 2,022.44 2,022.44 2,015.53 2,015.81 0.0K
12:46 2,015.38 2,019.68 2,015.38 2,017.70 0.0K
12:47 2,017.08 2,020.89 2,014.12 2,020.65 0.0K
12:48 2,020.95 2,023.40 2,020.89 2,021.91 0.0K
12:49 2,022.92 2,031.97 2,022.92 2,029.50 0.0K
12:50 2,029.79 2,031.24 2,027.47 2,031.09 0.0K
12:51 2,030.08 2,033.55 2,028.68 2,031.39 0.0K
12:52 2,031.63 2,031.63 2,025.53 2,027.57 0.0K
12:53 2,026.60 2,027.23 2,024.82 2,026.80 0.0K
12:54 2,026.94 2,026.94 2,021.33 2,024.27 0.0K
12:55 2,023.90 2,025.88 2,023.45 2,025.25 0.0K
12:56 2,025.63 2,026.79 2,023.21 2,023.21 0.0K
12:57 2,023.22 2,030.03 2,023.22 2,028.43 0.0K
12:58 2,028.43 2,031.30 2,027.52 2,031.30 0.0K
12:59 2,032.60 2,032.60 2,029.21 2,030.85 0.0K
13:00 2,029.50 2,036.32 2,029.01 2,036.32 0.0K
13:01 2,035.94 2,035.94 2,027.85 2,029.12 0.0K
13:02 2,029.65 2,050.10 2,029.01 2,043.96 0.0K
13:03 2,042.94 2,043.71 2,034.73 2,034.73 0.0K
13:04 2,034.96 2,038.20 2,034.96 2,035.88 0.0K
13:05 2,036.03 2,036.03 2,030.08 2,030.55 0.0K
13:06 2,028.82 2,031.14 2,027.38 2,030.80 0.0K
13:07 2,031.43 2,031.43 2,023.89 2,024.77 0.0K
13:08 2,024.66 2,027.47 2,024.66 2,025.44 0.0K
13:09 2,025.69 2,025.69 2,020.89 2,021.47 0.0K
13:10 2,021.76 2,022.98 2,015.67 2,016.30 0.0K
13:11 2,016.20 2,018.43 2,012.14 2,012.19 0.0K
13:12 2,011.75 2,013.55 2,009.48 2,012.53 0.0K
13:13 2,012.63 2,012.63 2,007.36 2,007.55 0.0K
13:14 2,007.21 2,009.72 2,006.72 2,009.49 0.0K
13:15 2,010.30 2,010.30 2,006.87 2,010.07 0.0K
13:16 2,010.40 2,012.19 2,008.90 2,010.83 0.0K
13:17 2,010.44 2,010.54 2,007.50 2,010.54 0.0K
13:18 2,011.41 2,015.28 2,010.30 2,014.51 0.0K
13:19 2,014.41 2,014.41 2,011.75 2,014.13 0.0K
13:20 2,013.64 2,015.38 2,010.70 2,011.51 0.0K
13:21 2,010.30 2,010.30 2,005.57 2,006.87 0.0K
13:22 2,007.16 2,010.44 2,004.26 2,010.44 0.0K
13:23 2,010.05 2,013.83 2,009.39 2,012.87 0.0K
13:24 2,012.86 2,016.54 2,012.57 2,015.29 0.0K
13:25 2,015.58 2,021.38 2,015.47 2,020.99 0.0K
13:26 2,021.38 2,024.37 2,020.32 2,023.60 0.0K
13:27 2,022.92 2,026.60 2,022.39 2,025.40 0.0K
13:28 2,026.30 2,029.07 2,026.30 2,027.95 0.0K
13:29 2,027.71 2,029.98 2,026.79 2,028.92 0.0K
13:30 2,028.73 2,031.83 2,026.07 2,027.14 0.0K
13:31 2,027.28 2,029.30 2,027.28 2,027.76 0.0K
13:32 2,027.67 2,031.54 2,027.67 2,031.00 0.0K
13:33 2,031.19 2,035.40 2,030.46 2,034.34 0.0K
13:34 2,034.34 2,034.34 2,028.05 2,028.63 0.0K
13:35 2,027.95 2,030.95 2,027.95 2,029.45 0.0K
13:36 2,029.06 2,034.72 2,028.92 2,031.62 0.0K
13:37 2,031.05 2,035.93 2,030.37 2,032.84 0.0K
13:38 2,031.91 2,038.20 2,031.91 2,038.20 0.0K
13:39 2,038.10 2,038.10 2,029.41 2,029.75 0.0K
13:40 2,029.16 2,032.17 2,028.53 2,028.83 0.0K
13:41 2,028.44 2,034.92 2,028.44 2,032.89 0.0K
13:42 2,033.18 2,038.35 2,032.79 2,038.11 0.0K
13:43 2,038.30 2,041.21 2,036.32 2,041.21 0.0K
13:44 2,040.77 2,042.80 2,038.68 2,042.75 0.0K
13:45 2,042.90 2,048.65 2,042.07 2,047.83 0.0K
13:46 2,048.50 2,051.46 2,045.65 2,045.65 0.0K
13:47 2,046.77 2,047.58 2,042.03 2,042.07 0.0K
13:48 2,042.08 2,043.91 2,041.20 2,042.61 0.0K
13:49 2,043.24 2,043.42 2,041.01 2,041.79 0.0K
13:50 2,041.83 2,047.05 2,041.83 2,046.77 0.0K
13:51 2,046.62 2,049.23 2,042.17 2,042.17 0.0K
13:52 2,042.37 2,042.37 2,039.26 2,039.75 0.0K
13:53 2,039.08 2,042.27 2,037.34 2,041.69 0.0K
13:54 2,042.46 2,047.49 2,041.88 2,046.96 0.0K
13:55 2,047.44 2,051.44 2,047.29 2,049.28 0.0K
13:56 2,050.77 2,052.72 2,048.36 2,051.35 0.0K
13:57 2,051.17 2,051.40 2,048.85 2,048.85 0.0K
13:58 2,049.95 2,053.15 2,049.95 2,051.50 0.0K
13:59 2,052.85 2,052.85 2,048.16 2,048.65 0.0K
14:00 2,047.78 2,049.03 2,045.99 2,048.98 0.0K
14:01 2,049.32 2,055.22 2,049.32 2,053.00 0.0K
14:02 2,053.34 2,056.73 2,053.09 2,056.58 0.0K
14:03 2,056.57 2,060.65 2,055.90 2,059.62 0.0K
14:04 2,059.39 2,061.90 2,057.94 2,058.80 0.0K
14:05 2,059.43 2,061.98 2,058.99 2,060.55 0.0K
14:06 2,060.69 2,061.42 2,053.92 2,054.17 0.0K
14:07 2,055.27 2,058.32 2,054.98 2,055.02 0.0K
14:08 2,055.38 2,055.38 2,046.86 2,046.86 0.0K
14:09 2,045.94 2,048.45 2,041.44 2,042.85 0.0K
14:10 2,042.66 2,044.55 2,039.47 2,043.23 0.0K
14:11 2,043.91 2,043.91 2,040.24 2,041.01 0.0K
14:12 2,040.38 2,042.13 2,039.13 2,042.13 0.0K
14:13 2,042.08 2,042.60 2,037.52 2,037.52 0.0K
14:14 2,037.43 2,037.43 2,034.39 2,035.40 0.0K
14:15 2,034.29 2,038.20 2,033.46 2,038.15 0.0K
14:16 2,038.68 2,039.70 2,035.59 2,036.08 0.0K
14:17 2,036.94 2,040.52 2,036.94 2,040.39 0.0K
14:18 2,040.52 2,043.91 2,040.28 2,043.18 0.0K
14:19 2,042.85 2,045.65 2,041.74 2,042.36 0.0K
14:20 2,043.24 2,050.48 2,043.24 2,049.81 0.0K
14:21 2,050.39 2,053.19 2,049.61 2,053.19 0.0K
14:22 2,053.05 2,058.76 2,053.00 2,057.93 0.0K
14:23 2,057.15 2,059.39 2,055.90 2,058.27 0.0K
14:24 2,057.88 2,060.65 2,055.67 2,057.21 0.0K
14:25 2,056.25 2,060.11 2,053.68 2,060.11 0.0K
14:26 2,060.26 2,064.27 2,059.09 2,063.35 0.0K
14:27 2,063.93 2,063.93 2,060.98 2,062.28 0.0K
14:28 2,062.19 2,065.81 2,061.40 2,062.19 0.0K
14:29 2,062.77 2,065.90 2,062.68 2,064.65 0.0K
14:30 2,065.48 2,065.76 2,062.68 2,063.64 0.0K
14:31 2,064.02 2,068.57 2,064.02 2,068.57 0.0K
14:32 2,068.29 2,069.15 2,067.02 2,068.76 0.0K
14:33 2,068.13 2,069.44 2,063.50 2,063.50 0.0K
14:34 2,062.48 2,064.27 2,059.19 2,059.72 0.0K
14:35 2,059.14 2,059.14 2,056.05 2,056.05 0.0K
14:36 2,056.87 2,058.94 2,054.60 2,056.63 0.0K
14:37 2,057.07 2,059.38 2,055.30 2,059.29 0.0K
14:38 2,059.44 2,062.29 2,059.44 2,061.02 0.0K
14:39 2,061.02 2,061.51 2,058.12 2,061.27 0.0K
14:40 2,061.02 2,063.69 2,060.94 2,061.51 0.0K
14:41 2,061.85 2,064.51 2,058.37 2,063.98 0.0K
14:42 2,063.44 2,067.26 2,063.44 2,066.98 0.0K
14:43 2,067.11 2,067.84 2,065.23 2,067.65 0.0K
14:44 2,068.18 2,069.98 2,068.00 2,068.96 0.0K
14:45 2,068.81 2,069.15 2,061.56 2,063.31 0.0K
14:46 2,062.62 2,064.32 2,058.61 2,058.90 0.0K
14:47 2,059.87 2,059.87 2,055.18 2,058.70 0.0K
14:48 2,059.19 2,059.19 2,054.40 2,056.19 0.0K
14:49 2,057.50 2,057.98 2,054.07 2,057.98 0.0K
14:50 2,058.13 2,063.60 2,058.13 2,061.95 0.0K
14:51 2,061.60 2,063.93 2,058.17 2,058.17 0.0K
14:52 2,056.86 2,056.86 2,052.13 2,053.88 0.0K
14:53 2,054.75 2,056.38 2,054.07 2,056.09 0.0K
14:54 2,054.84 2,056.34 2,049.90 2,050.59 0.0K
14:55 2,050.10 2,052.51 2,046.13 2,051.21 0.0K
14:56 2,050.39 2,055.02 2,050.39 2,055.02 0.0K
14:57 2,055.18 2,059.00 2,054.94 2,059.00 0.0K
14:58 2,059.38 2,059.77 2,057.55 2,057.93 0.0K
14:59 2,057.44 2,059.67 2,055.85 2,056.00 0.0K
15:00 2,052.80 2,064.94 2,051.75 2,063.15 0.0K
15:01 2,063.25 2,065.57 2,062.77 2,063.93 0.0K
15:02 2,064.22 2,068.18 2,063.54 2,068.18 0.0K
15:03 2,068.76 2,068.76 2,065.90 2,066.73 0.0K
15:04 2,066.54 2,067.02 2,063.82 2,065.86 0.0K
15:05 2,066.44 2,068.05 2,064.32 2,064.32 0.0K
15:06 2,063.25 2,064.80 2,062.00 2,063.88 0.0K
15:07 2,063.06 2,063.06 2,055.94 2,058.03 0.0K
15:08 2,057.93 2,057.93 2,051.55 2,051.69 0.0K
15:09 2,051.84 2,054.11 2,049.13 2,049.13 0.0K
15:10 2,050.35 2,053.96 2,048.36 2,053.96 0.0K
15:11 2,053.67 2,054.44 2,050.97 2,051.22 0.0K
15:12 2,052.28 2,052.28 2,047.20 2,050.77 0.0K
15:13 2,050.77 2,053.88 2,050.39 2,051.93 0.0K
15:14 2,051.35 2,052.94 2,049.42 2,052.61 0.0K
15:15 2,052.13 2,054.11 2,049.71 2,051.31 0.0K
15:16 2,051.51 2,054.11 2,050.34 2,052.72 0.0K
15:17 2,052.13 2,054.11 2,048.36 2,053.06 0.0K
15:18 2,053.19 2,056.39 2,052.80 2,055.38 0.0K
15:19 2,055.13 2,060.54 2,053.86 2,059.00 0.0K
15:20 2,058.71 2,062.57 2,058.37 2,062.38 0.0K
15:21 2,062.86 2,065.27 2,061.81 2,064.51 0.0K
15:22 2,065.05 2,065.48 2,059.68 2,061.86 0.0K
15:23 2,061.27 2,063.06 2,057.84 2,057.93 0.0K
15:24 2,058.07 2,058.07 2,051.64 2,054.11 0.0K
15:25 2,053.00 2,056.63 2,052.90 2,053.97 0.0K
15:26 2,056.97 2,058.51 2,051.89 2,053.64 0.0K
15:27 2,054.06 2,054.06 2,051.15 2,052.77 0.0K
15:28 2,051.98 2,053.88 2,047.69 2,047.69 0.0K
15:29 2,046.72 2,047.59 2,041.45 2,041.45 0.0K
15:30 2,040.82 2,045.37 2,040.82 2,045.37 0.0K
15:31 2,045.42 2,050.48 2,045.42 2,049.43 0.0K
15:32 2,049.90 2,053.93 2,048.40 2,049.04 0.0K
15:33 2,048.50 2,051.26 2,047.10 2,050.39 0.0K
15:34 2,050.93 2,051.02 2,047.01 2,047.01 0.0K
15:35 2,045.42 2,047.45 2,044.20 2,047.45 0.0K
15:36 2,047.11 2,049.13 2,041.79 2,042.17 0.0K
15:37 2,041.79 2,043.04 2,040.04 2,041.21 0.0K
15:38 2,041.59 2,042.66 2,039.08 2,040.82 0.0K
15:39 2,041.21 2,041.21 2,037.96 2,038.78 0.0K
15:40 2,038.83 2,041.49 2,034.78 2,034.78 0.0K
15:41 2,034.87 2,036.27 2,032.78 2,033.03 0.0K
15:42 2,032.98 2,033.90 2,030.03 2,030.03 0.0K
15:43 2,030.04 2,030.04 2,026.69 2,026.69 0.0K
15:44 2,026.36 2,027.71 2,025.49 2,026.40 0.0K
15:45 2,027.38 2,032.30 2,025.24 2,032.30 0.0K
15:46 2,031.82 2,035.02 2,030.37 2,035.02 0.0K
15:47 2,034.97 2,037.10 2,033.71 2,034.05 0.0K
15:48 2,034.53 2,035.01 2,030.18 2,031.14 0.0K
15:49 2,031.04 2,033.37 2,028.88 2,033.37 0.0K
15:50 2,032.89 2,044.74 2,032.89 2,044.74 0.0K
15:51 2,044.58 2,048.12 2,042.94 2,047.34 0.0K
15:52 2,047.54 2,050.44 2,046.23 2,048.46 0.0K
15:53 2,048.32 2,051.15 2,046.82 2,049.47 0.0K
15:54 2,050.57 2,053.64 2,050.10 2,053.52 0.0K
15:55 2,052.02 2,052.02 2,040.43 2,049.90 0.0K
15:56 2,050.10 2,056.58 2,049.19 2,055.22 0.0K
15:57 2,055.04 2,057.44 2,054.40 2,055.18 0.0K
15:58 2,055.13 2,055.65 2,051.44 2,051.44 0.0K
15:59 2,051.21 2,051.60 2,049.47 2,050.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据