Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,929.16 1,931.34 1,927.37 1,927.42 0.0K
09:30 1,928.87 1,934.29 1,928.87 1,931.14 0.0K
09:31 1,931.72 1,937.72 1,928.97 1,935.60 0.0K
09:32 1,935.74 1,940.96 1,935.74 1,940.24 0.0K
09:33 1,939.75 1,941.11 1,935.83 1,939.94 0.0K
09:34 1,939.75 1,939.75 1,934.15 1,934.92 0.0K
09:35 1,934.72 1,940.57 1,934.72 1,937.55 0.0K
09:36 1,938.26 1,939.22 1,932.46 1,935.55 0.0K
09:37 1,936.07 1,936.07 1,930.37 1,931.43 0.0K
09:38 1,931.53 1,945.07 1,930.85 1,944.39 0.0K
09:39 1,946.14 1,951.26 1,943.82 1,951.26 0.0K
09:40 1,953.01 1,954.64 1,949.14 1,954.64 0.0K
09:41 1,953.97 1,961.17 1,951.89 1,958.86 0.0K
09:42 1,958.61 1,958.90 1,954.46 1,954.51 0.0K
09:43 1,954.40 1,957.65 1,951.80 1,951.80 0.0K
09:44 1,950.88 1,950.97 1,942.65 1,944.20 0.0K
09:45 1,944.49 1,947.59 1,941.39 1,941.39 0.0K
09:46 1,941.59 1,944.40 1,940.96 1,941.88 0.0K
09:47 1,942.46 1,942.46 1,937.04 1,940.33 0.0K
09:48 1,939.66 1,943.77 1,938.50 1,943.33 0.0K
09:49 1,943.80 1,948.27 1,940.33 1,948.27 0.0K
09:50 1,948.12 1,949.57 1,945.74 1,947.54 0.0K
09:51 1,946.67 1,953.19 1,946.67 1,951.84 0.0K
09:52 1,952.62 1,956.54 1,951.74 1,953.24 0.0K
09:53 1,953.10 1,957.16 1,952.76 1,957.16 0.0K
09:54 1,956.10 1,956.24 1,952.19 1,954.64 0.0K
09:55 1,954.64 1,955.80 1,951.84 1,954.55 0.0K
09:56 1,954.84 1,958.37 1,954.84 1,958.23 0.0K
09:57 1,957.99 1,958.08 1,954.35 1,955.27 0.0K
09:58 1,955.04 1,956.82 1,951.50 1,955.18 0.0K
09:59 1,955.32 1,956.19 1,952.91 1,954.26 0.0K
10:00 1,954.50 1,965.47 1,953.83 1,962.39 0.0K
10:01 1,962.19 1,965.09 1,961.13 1,964.37 0.0K
10:02 1,962.96 1,964.76 1,962.28 1,963.06 0.0K
10:03 1,962.86 1,966.35 1,960.74 1,961.71 0.0K
10:04 1,961.80 1,961.80 1,958.61 1,961.22 0.0K
10:05 1,960.94 1,960.94 1,954.17 1,954.17 0.0K
10:06 1,954.41 1,954.41 1,947.39 1,949.14 0.0K
10:07 1,948.07 1,948.07 1,944.59 1,946.62 0.0K
10:08 1,946.13 1,950.01 1,946.13 1,950.01 0.0K
10:09 1,950.35 1,950.59 1,946.80 1,947.40 0.0K
10:10 1,946.71 1,952.09 1,946.14 1,952.09 0.0K
10:11 1,953.30 1,954.55 1,950.93 1,953.48 0.0K
10:12 1,952.43 1,954.51 1,949.38 1,949.38 0.0K
10:13 1,949.62 1,949.62 1,945.21 1,946.53 0.0K
10:14 1,945.36 1,945.89 1,940.68 1,942.80 0.0K
10:15 1,943.24 1,947.11 1,943.24 1,944.11 0.0K
10:16 1,944.01 1,946.42 1,943.80 1,945.46 0.0K
10:17 1,945.27 1,949.14 1,944.20 1,949.14 0.0K
10:18 1,949.14 1,949.77 1,947.30 1,947.58 0.0K
10:19 1,947.93 1,950.05 1,944.84 1,949.13 0.0K
10:20 1,948.75 1,951.17 1,947.58 1,948.60 0.0K
10:21 1,948.26 1,950.93 1,945.26 1,945.66 0.0K
10:22 1,945.75 1,945.75 1,940.82 1,944.64 0.0K
10:23 1,944.69 1,953.87 1,944.69 1,951.35 0.0K
10:24 1,951.35 1,954.17 1,949.52 1,949.52 0.0K
10:25 1,949.33 1,950.88 1,947.68 1,948.22 0.0K
10:26 1,947.98 1,949.14 1,946.23 1,946.90 0.0K
10:27 1,946.37 1,947.40 1,944.58 1,945.16 0.0K
10:28 1,945.17 1,946.72 1,942.26 1,945.75 0.0K
10:29 1,947.19 1,950.97 1,947.19 1,949.71 0.0K
10:30 1,949.67 1,950.30 1,947.97 1,950.29 0.0K
10:31 1,950.88 1,956.68 1,949.43 1,953.73 0.0K
10:32 1,953.87 1,958.32 1,953.00 1,956.53 0.0K
10:33 1,956.77 1,959.28 1,955.09 1,956.77 0.0K
10:34 1,955.61 1,959.72 1,955.61 1,957.79 0.0K
10:35 1,957.30 1,957.79 1,955.18 1,957.74 0.0K
10:36 1,957.16 1,957.16 1,954.11 1,954.84 0.0K
10:37 1,954.17 1,954.17 1,950.97 1,952.61 0.0K
10:38 1,952.71 1,952.71 1,949.19 1,950.00 0.0K
10:39 1,949.80 1,949.86 1,947.39 1,949.04 0.0K
10:40 1,948.36 1,948.36 1,944.84 1,948.16 0.0K
10:41 1,948.41 1,948.41 1,945.60 1,946.80 0.0K
10:42 1,947.49 1,949.52 1,946.62 1,949.09 0.0K
10:43 1,948.41 1,948.41 1,946.53 1,947.11 0.0K
10:44 1,947.49 1,947.49 1,943.82 1,944.40 0.0K
10:45 1,944.88 1,946.52 1,943.58 1,946.23 0.0K
10:46 1,947.15 1,950.78 1,947.15 1,950.39 0.0K
10:47 1,949.13 1,952.81 1,948.65 1,948.65 0.0K
10:48 1,949.14 1,949.14 1,944.00 1,945.37 0.0K
10:49 1,944.98 1,944.98 1,940.39 1,941.39 0.0K
10:50 1,941.88 1,942.65 1,938.36 1,938.84 0.0K
10:51 1,938.26 1,938.50 1,934.91 1,936.17 0.0K
10:52 1,935.98 1,936.27 1,929.84 1,929.84 0.0K
10:53 1,930.90 1,932.41 1,930.18 1,931.91 0.0K
10:54 1,932.01 1,932.94 1,929.12 1,932.89 0.0K
10:55 1,932.55 1,934.58 1,932.55 1,934.24 0.0K
10:56 1,934.53 1,934.53 1,928.97 1,928.97 0.0K
10:57 1,929.65 1,932.98 1,929.65 1,932.98 0.0K
10:58 1,932.93 1,933.71 1,929.65 1,930.03 0.0K
10:59 1,929.16 1,929.35 1,926.79 1,927.47 0.0K
11:00 1,927.13 1,930.37 1,927.13 1,930.37 0.0K
11:01 1,929.69 1,931.53 1,928.05 1,931.24 0.0K
11:02 1,931.54 1,931.87 1,928.14 1,928.14 0.0K
11:03 1,928.97 1,931.72 1,927.52 1,931.72 0.0K
11:04 1,931.44 1,936.32 1,931.44 1,936.32 0.0K
11:05 1,936.22 1,939.65 1,934.24 1,938.97 0.0K
11:06 1,938.74 1,944.69 1,937.52 1,942.27 0.0K
11:07 1,941.64 1,941.64 1,938.69 1,940.09 0.0K
11:08 1,940.29 1,943.33 1,940.23 1,940.86 0.0K
11:09 1,941.30 1,941.59 1,939.99 1,940.67 0.0K
11:10 1,941.11 1,942.46 1,940.34 1,941.26 0.0K
11:11 1,941.78 1,944.01 1,941.15 1,942.32 0.0K
11:12 1,943.14 1,943.53 1,940.14 1,941.11 0.0K
11:13 1,940.43 1,940.72 1,937.67 1,939.37 0.0K
11:14 1,940.00 1,941.97 1,938.93 1,939.90 0.0K
11:15 1,941.15 1,947.97 1,941.15 1,947.97 0.0K
11:16 1,949.28 1,949.67 1,946.43 1,946.43 0.0K
11:17 1,946.53 1,948.07 1,946.04 1,947.30 0.0K
11:18 1,947.49 1,947.69 1,943.80 1,946.80 0.0K
11:19 1,946.53 1,948.22 1,945.99 1,947.40 0.0K
11:20 1,947.69 1,949.19 1,946.90 1,949.18 0.0K
11:21 1,949.52 1,952.23 1,949.32 1,949.72 0.0K
11:22 1,949.33 1,949.57 1,947.78 1,947.78 0.0K
11:23 1,947.78 1,949.08 1,947.54 1,949.08 0.0K
11:24 1,949.80 1,951.75 1,949.80 1,951.26 0.0K
11:25 1,950.97 1,951.11 1,948.74 1,949.81 0.0K
11:26 1,949.32 1,950.19 1,948.16 1,949.14 0.0K
11:27 1,949.71 1,951.79 1,949.48 1,950.53 0.0K
11:28 1,950.88 1,950.88 1,947.54 1,947.54 0.0K
11:29 1,947.68 1,947.83 1,946.66 1,947.11 0.0K
11:30 1,946.71 1,949.77 1,945.17 1,949.72 0.0K
11:31 1,950.87 1,951.74 1,948.65 1,948.65 0.0K
11:32 1,949.42 1,949.42 1,944.00 1,945.75 0.0K
11:33 1,946.13 1,946.13 1,941.59 1,942.60 0.0K
11:34 1,943.19 1,944.20 1,942.46 1,943.14 0.0K
11:35 1,942.65 1,944.00 1,939.23 1,939.23 0.0K
11:36 1,939.17 1,943.00 1,939.17 1,942.36 0.0K
11:37 1,941.98 1,945.30 1,941.97 1,942.84 0.0K
11:38 1,943.04 1,944.05 1,941.05 1,941.68 0.0K
11:39 1,941.84 1,941.84 1,937.82 1,938.44 0.0K
11:40 1,937.77 1,939.56 1,937.77 1,938.50 0.0K
11:41 1,938.39 1,939.17 1,935.20 1,935.20 0.0K
11:42 1,935.59 1,936.46 1,934.20 1,935.40 0.0K
11:43 1,935.26 1,936.71 1,934.73 1,936.27 0.0K
11:44 1,936.17 1,936.17 1,933.57 1,934.53 0.0K
11:45 1,935.69 1,938.74 1,934.87 1,937.82 0.0K
11:46 1,937.72 1,938.73 1,936.90 1,938.54 0.0K
11:47 1,938.35 1,947.10 1,938.35 1,945.45 0.0K
11:48 1,945.07 1,947.97 1,943.19 1,947.97 0.0K
11:49 1,948.41 1,949.47 1,943.58 1,944.69 0.0K
11:50 1,944.16 1,947.00 1,942.36 1,946.24 0.0K
11:51 1,946.24 1,946.57 1,943.91 1,944.49 0.0K
11:52 1,945.07 1,945.55 1,944.00 1,945.37 0.0K
11:53 1,945.13 1,946.62 1,942.71 1,942.71 0.0K
11:54 1,943.14 1,943.47 1,940.91 1,941.50 0.0K
11:55 1,941.20 1,941.93 1,938.98 1,938.98 0.0K
11:56 1,938.45 1,938.45 1,936.17 1,937.62 0.0K
11:57 1,938.10 1,938.10 1,935.98 1,936.85 0.0K
11:58 1,936.46 1,938.26 1,935.98 1,935.98 0.0K
11:59 1,935.30 1,938.40 1,935.30 1,937.86 0.0K
12:00 1,937.91 1,937.91 1,934.82 1,935.16 0.0K
12:01 1,935.20 1,935.20 1,933.42 1,934.20 0.0K
12:02 1,934.38 1,937.72 1,934.04 1,937.72 0.0K
12:03 1,937.62 1,940.39 1,936.65 1,938.02 0.0K
12:04 1,938.10 1,938.39 1,936.55 1,936.71 0.0K
12:05 1,936.85 1,940.28 1,935.98 1,940.28 0.0K
12:06 1,939.99 1,941.79 1,939.03 1,939.03 0.0K
12:07 1,939.07 1,941.30 1,938.20 1,941.30 0.0K
12:08 1,941.40 1,942.22 1,940.52 1,941.97 0.0K
12:09 1,941.93 1,944.45 1,941.93 1,943.80 0.0K
12:10 1,944.05 1,946.53 1,942.36 1,945.79 0.0K
12:11 1,945.99 1,946.96 1,945.17 1,946.91 0.0K
12:12 1,947.00 1,948.70 1,946.86 1,948.70 0.0K
12:13 1,949.57 1,951.99 1,949.57 1,951.60 0.0K
12:14 1,952.04 1,954.84 1,952.04 1,953.05 0.0K
12:15 1,953.09 1,954.60 1,952.51 1,953.38 0.0K
12:16 1,952.90 1,954.16 1,951.17 1,954.05 0.0K
12:17 1,953.96 1,955.32 1,952.80 1,953.24 0.0K
12:18 1,953.59 1,954.65 1,952.32 1,952.32 0.0K
12:19 1,952.22 1,953.53 1,951.89 1,953.53 0.0K
12:20 1,953.58 1,953.58 1,951.26 1,952.51 0.0K
12:21 1,952.81 1,953.73 1,950.93 1,952.22 0.0K
12:22 1,952.71 1,953.59 1,952.13 1,952.90 0.0K
12:23 1,953.49 1,953.49 1,950.53 1,952.42 0.0K
12:24 1,951.81 1,952.13 1,951.26 1,951.31 0.0K
12:25 1,950.77 1,952.61 1,950.15 1,952.61 0.0K
12:26 1,952.32 1,954.40 1,952.32 1,954.11 0.0K
12:27 1,953.97 1,955.42 1,953.39 1,954.07 0.0K
12:28 1,954.22 1,955.42 1,951.35 1,951.35 0.0K
12:29 1,951.40 1,951.84 1,950.29 1,950.29 0.0K
12:30 1,950.82 1,951.40 1,948.74 1,950.97 0.0K
12:31 1,951.41 1,951.98 1,950.49 1,951.31 0.0K
12:32 1,951.17 1,952.33 1,950.64 1,952.13 0.0K
12:33 1,951.79 1,954.25 1,951.79 1,952.28 0.0K
12:34 1,952.67 1,953.72 1,951.40 1,953.72 0.0K
12:35 1,953.78 1,956.19 1,953.77 1,956.05 0.0K
12:36 1,954.93 1,954.93 1,952.28 1,953.10 0.0K
12:37 1,953.59 1,953.72 1,951.70 1,952.62 0.0K
12:38 1,952.85 1,952.90 1,951.16 1,952.90 0.0K
12:39 1,953.39 1,954.74 1,953.01 1,954.26 0.0K
12:40 1,954.17 1,954.60 1,951.11 1,951.55 0.0K
12:41 1,951.35 1,953.43 1,950.77 1,953.43 0.0K
12:42 1,953.49 1,954.22 1,951.70 1,951.74 0.0K
12:43 1,951.94 1,953.00 1,951.31 1,951.93 0.0K
12:44 1,951.79 1,953.09 1,950.34 1,952.90 0.0K
12:45 1,953.24 1,953.83 1,950.78 1,951.60 0.0K
12:46 1,951.26 1,953.38 1,950.77 1,953.38 0.0K
12:47 1,953.39 1,955.13 1,952.32 1,952.56 0.0K
12:48 1,952.80 1,955.42 1,952.52 1,954.16 0.0K
12:49 1,954.21 1,956.92 1,954.21 1,956.92 0.0K
12:50 1,957.21 1,960.02 1,957.16 1,960.02 0.0K
12:51 1,960.49 1,960.49 1,957.25 1,957.40 0.0K
12:52 1,957.01 1,957.01 1,955.09 1,955.47 0.0K
12:53 1,954.94 1,957.50 1,953.67 1,956.97 0.0K
12:54 1,957.25 1,959.67 1,957.25 1,959.63 0.0K
12:55 1,958.96 1,960.49 1,958.13 1,960.12 0.0K
12:56 1,960.36 1,962.05 1,960.36 1,962.05 0.0K
12:57 1,962.33 1,963.40 1,961.80 1,963.35 0.0K
12:58 1,963.35 1,963.69 1,960.01 1,960.12 0.0K
12:59 1,959.96 1,960.12 1,957.88 1,958.52 0.0K
13:00 1,958.66 1,960.44 1,958.37 1,960.44 0.0K
13:01 1,960.30 1,960.94 1,958.96 1,960.20 0.0K
13:02 1,960.35 1,975.78 1,960.35 1,971.96 0.0K
13:03 1,971.57 1,972.25 1,967.90 1,969.92 0.0K
13:04 1,970.70 1,975.58 1,969.74 1,975.58 0.0K
13:05 1,974.57 1,974.57 1,971.86 1,973.02 0.0K
13:06 1,973.11 1,973.11 1,966.84 1,967.08 0.0K
13:07 1,967.37 1,968.09 1,964.02 1,965.63 0.0K
13:08 1,964.47 1,966.21 1,961.90 1,961.90 0.0K
13:09 1,961.70 1,963.01 1,960.74 1,961.12 0.0K
13:10 1,961.80 1,961.80 1,957.84 1,958.13 0.0K
13:11 1,957.83 1,960.64 1,957.83 1,958.52 0.0K
13:12 1,958.23 1,961.52 1,958.23 1,960.64 0.0K
13:13 1,961.12 1,962.19 1,959.38 1,960.93 0.0K
13:14 1,960.55 1,962.97 1,958.18 1,962.97 0.0K
13:15 1,963.54 1,963.59 1,961.23 1,962.57 0.0K
13:16 1,962.77 1,967.80 1,962.77 1,967.50 0.0K
13:17 1,967.12 1,967.13 1,964.99 1,965.76 0.0K
13:18 1,966.05 1,966.50 1,948.07 1,950.97 0.0K
13:19 1,952.56 2,011.32 1,949.13 2,001.64 0.0K
13:20 2,000.88 2,039.18 1,985.55 2,031.63 0.0K
13:21 2,035.20 2,047.20 2,028.72 2,029.07 0.0K
13:22 2,029.64 2,034.48 2,010.01 2,033.47 0.0K
13:23 2,041.01 2,046.28 2,035.07 2,046.28 0.0K
13:24 2,042.65 2,047.44 2,040.38 2,047.05 0.0K
13:25 2,047.05 2,066.01 2,047.05 2,060.15 0.0K
13:26 2,060.50 2,071.13 2,060.50 2,070.22 0.0K
13:27 2,072.05 2,083.85 2,072.05 2,080.13 0.0K
13:28 2,076.40 2,076.40 2,052.90 2,052.90 0.0K
13:29 2,051.75 2,062.48 2,045.07 2,046.18 0.0K
13:30 2,050.44 2,052.86 2,044.64 2,052.86 0.0K
13:31 2,053.86 2,066.48 2,053.86 2,066.48 0.0K
13:32 2,066.93 2,071.91 2,061.27 2,071.91 0.0K
13:33 2,071.71 2,072.34 2,065.67 2,070.94 0.0K
13:34 2,072.48 2,078.52 2,072.44 2,078.34 0.0K
13:35 2,080.27 2,095.56 2,079.40 2,090.90 0.0K
13:36 2,092.65 2,093.62 2,074.07 2,074.07 0.0K
13:37 2,074.13 2,090.10 2,072.48 2,080.32 0.0K
13:38 2,079.40 2,082.79 2,071.19 2,071.19 0.0K
13:39 2,072.15 2,074.56 2,060.07 2,060.07 0.0K
13:40 2,060.82 2,061.71 2,051.65 2,061.46 0.0K
13:41 2,060.69 2,067.84 2,060.69 2,066.25 0.0K
13:42 2,064.98 2,066.15 2,057.98 2,065.04 0.0K
13:43 2,065.34 2,065.34 2,055.23 2,055.23 0.0K
13:44 2,055.81 2,059.39 2,051.31 2,055.32 0.0K
13:45 2,058.12 2,061.46 2,056.38 2,060.31 0.0K
13:46 2,061.03 2,076.50 2,060.40 2,075.23 0.0K
13:47 2,075.49 2,075.82 2,067.31 2,069.25 0.0K
13:48 2,069.88 2,079.07 2,069.88 2,079.07 0.0K
13:49 2,078.34 2,082.89 2,073.22 2,073.84 0.0K
13:50 2,072.93 2,075.77 2,067.76 2,069.44 0.0K
13:51 2,068.37 2,074.13 2,066.54 2,074.13 0.0K
13:52 2,073.79 2,078.92 2,070.90 2,070.94 0.0K
13:53 2,070.17 2,073.02 2,067.22 2,068.86 0.0K
13:54 2,069.39 2,076.02 2,065.86 2,076.02 0.0K
13:55 2,075.97 2,075.97 2,067.31 2,069.73 0.0K
13:56 2,069.63 2,079.88 2,068.43 2,078.23 0.0K
13:57 2,079.26 2,087.04 2,079.26 2,086.71 0.0K
13:58 2,086.85 2,092.80 2,086.85 2,091.35 0.0K
13:59 2,089.85 2,091.35 2,086.36 2,090.09 0.0K
14:00 2,092.80 2,101.50 2,092.80 2,094.87 0.0K
14:01 2,094.20 2,098.27 2,093.67 2,094.63 0.0K
14:02 2,093.52 2,098.36 2,091.11 2,097.40 0.0K
14:03 2,095.75 2,098.85 2,087.67 2,098.85 0.0K
14:04 2,098.99 2,101.94 2,093.61 2,094.59 0.0K
14:05 2,095.27 2,097.59 2,089.94 2,090.28 0.0K
14:06 2,089.07 2,094.48 2,087.90 2,087.90 0.0K
14:07 2,086.61 2,088.48 2,082.40 2,082.40 0.0K
14:08 2,081.63 2,081.63 2,076.11 2,080.75 0.0K
14:09 2,079.01 2,087.72 2,077.36 2,087.23 0.0K
14:10 2,086.41 2,088.60 2,083.56 2,087.77 0.0K
14:11 2,088.19 2,093.86 2,088.19 2,091.50 0.0K
14:12 2,091.98 2,096.67 2,091.98 2,094.39 0.0K
14:13 2,095.02 2,096.57 2,089.22 2,089.22 0.0K
14:14 2,090.52 2,091.50 2,088.15 2,088.69 0.0K
14:15 2,088.01 2,089.94 2,083.66 2,084.34 0.0K
14:16 2,084.29 2,090.82 2,084.29 2,090.14 0.0K
14:17 2,090.43 2,091.10 2,086.71 2,090.00 0.0K
14:18 2,090.57 2,098.70 2,089.55 2,098.70 0.0K
14:19 2,099.61 2,100.73 2,087.81 2,089.32 0.0K
14:20 2,089.31 2,092.69 2,085.02 2,087.32 0.0K
14:21 2,088.73 2,090.13 2,086.42 2,087.81 0.0K
14:22 2,087.48 2,094.15 2,086.27 2,094.15 0.0K
14:23 2,093.43 2,098.65 2,093.42 2,098.56 0.0K
14:24 2,099.71 2,102.18 2,098.36 2,098.65 0.0K
14:25 2,098.74 2,104.31 2,097.98 2,101.11 0.0K
14:26 2,102.07 2,102.61 2,097.05 2,099.32 0.0K
14:27 2,099.95 2,106.44 2,099.95 2,105.94 0.0K
14:28 2,107.89 2,108.76 2,103.77 2,106.19 0.0K
14:29 2,106.86 2,106.87 2,102.51 2,104.26 0.0K
14:30 2,103.73 2,109.10 2,102.90 2,106.68 0.0K
14:31 2,106.48 2,109.97 2,103.48 2,105.42 0.0K
14:32 2,104.46 2,107.64 2,104.46 2,106.68 0.0K
14:33 2,107.06 2,107.06 2,098.69 2,100.00 0.0K
14:34 2,099.66 2,099.66 2,092.07 2,094.58 0.0K
14:35 2,095.80 2,102.18 2,094.68 2,101.44 0.0K
14:36 2,100.68 2,101.75 2,095.84 2,097.48 0.0K
14:37 2,095.40 2,101.15 2,095.40 2,098.65 0.0K
14:38 2,099.81 2,099.81 2,095.40 2,098.61 0.0K
14:39 2,099.23 2,102.48 2,097.97 2,098.45 0.0K
14:40 2,098.27 2,099.04 2,094.58 2,098.40 0.0K
14:41 2,097.97 2,097.97 2,093.04 2,097.63 0.0K
14:42 2,098.26 2,098.26 2,086.80 2,086.80 0.0K
14:43 2,086.85 2,089.84 2,085.36 2,087.82 0.0K
14:44 2,089.17 2,089.17 2,081.96 2,082.01 0.0K
14:45 2,084.38 2,087.52 2,078.34 2,079.44 0.0K
14:46 2,078.44 2,085.45 2,077.52 2,085.01 0.0K
14:47 2,085.98 2,085.98 2,081.91 2,085.69 0.0K
14:48 2,084.68 2,089.65 2,081.62 2,088.77 0.0K
14:49 2,087.72 2,090.90 2,086.99 2,087.23 0.0K
14:50 2,088.06 2,090.63 2,085.35 2,089.65 0.0K
14:51 2,090.13 2,092.56 2,089.56 2,091.50 0.0K
14:52 2,090.43 2,095.55 2,090.43 2,092.46 0.0K
14:53 2,091.77 2,093.52 2,083.61 2,084.48 0.0K
14:54 2,084.67 2,086.94 2,082.40 2,085.11 0.0K
14:55 2,084.57 2,085.69 2,081.92 2,081.92 0.0K
14:56 2,081.77 2,083.85 2,079.65 2,079.65 0.0K
14:57 2,080.46 2,083.27 2,080.46 2,082.88 0.0K
14:58 2,083.27 2,085.49 2,079.69 2,080.27 0.0K
14:59 2,078.59 2,078.59 2,073.98 2,075.30 0.0K
15:00 2,076.22 2,076.22 2,070.46 2,073.07 0.0K
15:01 2,075.14 2,076.98 2,074.32 2,076.98 0.0K
15:02 2,077.32 2,084.14 2,077.32 2,083.85 0.0K
15:03 2,083.23 2,088.50 2,083.13 2,084.43 0.0K
15:04 2,084.52 2,089.36 2,084.48 2,089.36 0.0K
15:05 2,088.68 2,092.36 2,088.68 2,089.94 0.0K
15:06 2,090.96 2,091.01 2,085.98 2,087.61 0.0K
15:07 2,086.65 2,090.39 2,083.81 2,088.98 0.0K
15:08 2,090.43 2,090.43 2,085.93 2,087.87 0.0K
15:09 2,087.38 2,091.21 2,084.82 2,089.94 0.0K
15:10 2,090.90 2,096.57 2,090.72 2,095.07 0.0K
15:11 2,095.75 2,098.27 2,094.63 2,094.77 0.0K
15:12 2,095.17 2,095.84 2,092.07 2,093.72 0.0K
15:13 2,094.25 2,099.03 2,094.25 2,096.90 0.0K
15:14 2,095.94 2,101.60 2,095.16 2,100.77 0.0K
15:15 2,100.44 2,101.36 2,099.13 2,099.71 0.0K
15:16 2,099.72 2,100.29 2,098.80 2,099.37 0.0K
15:17 2,099.19 2,100.19 2,094.59 2,098.90 0.0K
15:18 2,099.43 2,099.81 2,096.13 2,097.77 0.0K
15:19 2,098.46 2,103.96 2,097.64 2,102.43 0.0K
15:20 2,103.59 2,107.15 2,102.94 2,106.25 0.0K
15:21 2,106.57 2,111.75 2,106.57 2,110.60 0.0K
15:22 2,110.94 2,110.94 2,105.80 2,108.13 0.0K
15:23 2,108.90 2,111.52 2,108.90 2,111.31 0.0K
15:24 2,111.23 2,111.60 2,109.73 2,110.55 0.0K
15:25 2,111.36 2,115.61 2,108.51 2,115.57 0.0K
15:26 2,116.54 2,117.42 2,112.04 2,112.44 0.0K
15:27 2,112.57 2,114.36 2,109.86 2,114.31 0.0K
15:28 2,114.51 2,115.48 2,110.25 2,110.44 0.0K
15:29 2,111.13 2,113.82 2,111.13 2,112.67 0.0K
15:30 2,112.86 2,116.35 2,112.82 2,116.35 0.0K
15:31 2,117.40 2,123.50 2,117.40 2,119.88 0.0K
15:32 2,120.65 2,123.40 2,119.83 2,123.26 0.0K
15:33 2,123.36 2,123.36 2,117.36 2,117.56 0.0K
15:34 2,117.98 2,119.73 2,115.52 2,119.73 0.0K
15:35 2,120.26 2,120.70 2,116.84 2,117.94 0.0K
15:36 2,117.90 2,118.72 2,113.35 2,113.35 0.0K
15:37 2,113.06 2,113.82 2,112.19 2,112.63 0.0K
15:38 2,111.90 2,114.13 2,108.90 2,114.13 0.0K
15:39 2,114.07 2,118.67 2,114.07 2,118.00 0.0K
15:40 2,117.51 2,117.55 2,116.06 2,116.19 0.0K
15:41 2,115.67 2,117.89 2,115.57 2,116.68 0.0K
15:42 2,116.44 2,117.31 2,115.00 2,115.86 0.0K
15:43 2,115.86 2,117.80 2,115.23 2,117.79 0.0K
15:44 2,117.84 2,118.09 2,114.27 2,117.13 0.0K
15:45 2,117.75 2,117.98 2,115.67 2,117.07 0.0K
15:46 2,116.97 2,116.97 2,114.51 2,114.94 0.0K
15:47 2,114.94 2,118.48 2,112.53 2,118.14 0.0K
15:48 2,118.90 2,121.04 2,118.90 2,119.54 0.0K
15:49 2,119.73 2,122.63 2,119.73 2,122.25 0.0K
15:50 2,125.05 2,130.61 2,125.05 2,130.61 0.0K
15:51 2,130.90 2,130.90 2,127.43 2,129.59 0.0K
15:52 2,130.08 2,135.16 2,130.08 2,132.84 0.0K
15:53 2,132.55 2,133.61 2,129.35 2,130.08 0.0K
15:54 2,129.06 2,131.00 2,126.46 2,126.55 0.0K
15:55 2,126.65 2,129.94 2,124.38 2,124.42 0.0K
15:56 2,124.62 2,124.62 2,117.94 2,119.59 0.0K
15:57 2,120.46 2,125.39 2,120.46 2,124.48 0.0K
15:58 2,124.90 2,126.65 2,123.16 2,124.33 0.0K
15:59 2,124.91 2,127.90 2,122.98 2,122.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据