Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,165.82 2,166.02 2,165.32 2,165.32 0.0K
09:30 2,165.23 2,165.23 2,160.89 2,162.33 0.0K
09:31 2,162.44 2,164.42 2,162.44 2,163.40 0.0K
09:32 2,163.69 2,165.04 2,163.49 2,163.88 0.0K
09:33 2,164.46 2,164.46 2,161.52 2,162.63 0.0K
09:34 2,161.95 2,165.09 2,161.42 2,164.85 0.0K
09:35 2,164.98 2,165.34 2,163.21 2,163.98 0.0K
09:36 2,164.47 2,165.90 2,160.78 2,161.37 0.0K
09:37 2,161.76 2,164.56 2,161.17 2,163.50 0.0K
09:38 2,163.60 2,164.60 2,163.11 2,164.36 0.0K
09:39 2,164.56 2,164.56 2,162.52 2,163.69 0.0K
09:40 2,163.55 2,165.32 2,162.82 2,163.20 0.0K
09:41 2,163.06 2,164.65 2,162.73 2,163.60 0.0K
09:42 2,163.88 2,166.25 2,163.88 2,164.36 0.0K
09:43 2,163.73 2,163.79 2,160.98 2,162.68 0.0K
09:44 2,162.33 2,162.82 2,160.11 2,160.35 0.0K
09:45 2,160.15 2,161.18 2,158.76 2,161.18 0.0K
09:46 2,160.45 2,161.52 2,159.73 2,159.77 0.0K
09:47 2,159.63 2,161.07 2,158.99 2,160.98 0.0K
09:48 2,161.17 2,161.17 2,159.10 2,159.86 0.0K
09:49 2,159.43 2,159.73 2,158.57 2,158.86 0.0K
09:50 2,158.66 2,159.82 2,156.25 2,156.57 0.0K
09:51 2,156.82 2,157.89 2,156.48 2,157.89 0.0K
09:52 2,157.69 2,157.69 2,156.23 2,157.01 0.0K
09:53 2,157.11 2,157.11 2,155.47 2,156.14 0.0K
09:54 2,155.86 2,156.05 2,153.34 2,154.07 0.0K
09:55 2,154.31 2,154.65 2,152.71 2,154.02 0.0K
09:56 2,154.51 2,154.51 2,151.11 2,151.31 0.0K
09:57 2,151.40 2,151.69 2,150.19 2,151.69 0.0K
09:58 2,151.69 2,152.57 2,150.39 2,152.57 0.0K
09:59 2,152.56 2,152.96 2,151.98 2,152.19 0.0K
10:00 2,151.02 2,152.77 2,150.15 2,152.48 0.0K
10:01 2,152.07 2,152.27 2,151.22 2,151.98 0.0K
10:02 2,152.09 2,152.47 2,151.11 2,152.47 0.0K
10:03 2,152.43 2,156.05 2,152.23 2,154.89 0.0K
10:04 2,154.60 2,154.60 2,152.90 2,154.40 0.0K
10:05 2,154.60 2,157.98 2,154.60 2,157.50 0.0K
10:06 2,158.12 2,158.12 2,156.05 2,157.31 0.0K
10:07 2,157.59 2,158.08 2,155.94 2,158.07 0.0K
10:08 2,157.79 2,158.36 2,156.43 2,157.40 0.0K
10:09 2,157.21 2,158.47 2,157.21 2,157.40 0.0K
10:10 2,157.31 2,158.08 2,156.77 2,157.31 0.0K
10:11 2,157.11 2,157.98 2,155.65 2,156.05 0.0K
10:12 2,156.34 2,160.64 2,156.00 2,160.64 0.0K
10:13 2,160.44 2,160.88 2,159.33 2,159.33 0.0K
10:14 2,159.34 2,162.19 2,158.75 2,161.75 0.0K
10:15 2,162.43 2,162.82 2,161.36 2,162.14 0.0K
10:16 2,162.34 2,162.34 2,161.18 2,161.66 0.0K
10:17 2,161.56 2,163.40 2,161.56 2,162.62 0.0K
10:18 2,162.91 2,163.21 2,161.56 2,163.01 0.0K
10:19 2,162.92 2,165.23 2,162.92 2,164.27 0.0K
10:20 2,164.17 2,165.32 2,164.17 2,164.75 0.0K
10:21 2,164.98 2,165.14 2,162.57 2,163.60 0.0K
10:22 2,163.40 2,163.40 2,162.33 2,162.92 0.0K
10:23 2,162.63 2,162.97 2,161.66 2,162.04 0.0K
10:24 2,162.39 2,165.14 2,161.86 2,165.04 0.0K
10:25 2,164.94 2,167.76 2,164.94 2,165.92 0.0K
10:26 2,166.19 2,166.44 2,165.32 2,165.43 0.0K
10:27 2,165.23 2,165.43 2,163.49 2,164.36 0.0K
10:28 2,164.36 2,164.56 2,161.75 2,161.75 0.0K
10:29 2,161.07 2,161.57 2,159.82 2,160.11 0.0K
10:30 2,160.50 2,164.36 2,160.50 2,163.21 0.0K
10:31 2,163.60 2,164.65 2,162.44 2,162.44 0.0K
10:32 2,162.34 2,163.01 2,161.95 2,162.53 0.0K
10:33 2,162.92 2,162.92 2,160.11 2,160.78 0.0K
10:34 2,160.73 2,161.52 2,159.91 2,160.40 0.0K
10:35 2,160.69 2,161.80 2,159.28 2,159.63 0.0K
10:36 2,159.43 2,159.43 2,157.21 2,157.40 0.0K
10:37 2,157.11 2,158.86 2,157.11 2,157.55 0.0K
10:38 2,157.89 2,158.17 2,157.02 2,157.60 0.0K
10:39 2,157.40 2,157.69 2,156.14 2,157.40 0.0K
10:40 2,157.40 2,157.88 2,156.52 2,157.01 0.0K
10:41 2,157.07 2,157.11 2,155.94 2,156.63 0.0K
10:42 2,156.54 2,156.82 2,154.98 2,155.61 0.0K
10:43 2,155.67 2,157.11 2,155.47 2,157.11 0.0K
10:44 2,156.82 2,157.69 2,156.52 2,157.36 0.0K
10:45 2,156.86 2,158.76 2,156.63 2,158.17 0.0K
10:46 2,158.46 2,158.94 2,157.01 2,157.01 0.0K
10:47 2,156.52 2,157.84 2,156.14 2,156.63 0.0K
10:48 2,156.72 2,156.72 2,154.89 2,155.65 0.0K
10:49 2,155.36 2,156.14 2,154.89 2,155.94 0.0K
10:50 2,155.76 2,157.79 2,155.76 2,157.50 0.0K
10:51 2,157.16 2,159.97 2,157.16 2,159.14 0.0K
10:52 2,159.05 2,160.31 2,158.65 2,158.66 0.0K
10:53 2,158.56 2,160.98 2,158.56 2,160.40 0.0K
10:54 2,160.49 2,160.50 2,157.98 2,158.47 0.0K
10:55 2,158.46 2,158.46 2,157.40 2,158.37 0.0K
10:56 2,158.17 2,158.17 2,156.05 2,156.19 0.0K
10:57 2,156.14 2,156.15 2,154.89 2,155.56 0.0K
10:58 2,155.09 2,155.09 2,154.11 2,154.93 0.0K
10:59 2,154.51 2,155.76 2,154.40 2,155.76 0.0K
11:00 2,158.07 2,158.66 2,157.60 2,158.03 0.0K
11:01 2,158.36 2,158.80 2,157.69 2,157.93 0.0K
11:02 2,158.18 2,158.57 2,157.59 2,157.94 0.0K
11:03 2,158.17 2,158.57 2,157.60 2,158.27 0.0K
11:04 2,158.46 2,158.46 2,157.40 2,157.98 0.0K
11:05 2,158.03 2,159.52 2,157.60 2,157.69 0.0K
11:06 2,157.50 2,157.98 2,156.34 2,156.87 0.0K
11:07 2,156.34 2,156.34 2,154.22 2,154.40 0.0K
11:08 2,154.31 2,154.69 2,152.65 2,152.77 0.0K
11:09 2,152.94 2,153.06 2,151.89 2,152.47 0.0K
11:10 2,152.77 2,153.93 2,152.61 2,153.54 0.0K
11:11 2,153.44 2,153.64 2,152.56 2,152.86 0.0K
11:12 2,153.23 2,153.44 2,150.73 2,152.52 0.0K
11:13 2,152.38 2,152.56 2,151.31 2,151.90 0.0K
11:14 2,151.79 2,152.07 2,151.21 2,151.89 0.0K
11:15 2,152.09 2,152.09 2,150.82 2,150.82 0.0K
11:16 2,151.02 2,152.43 2,150.44 2,151.90 0.0K
11:17 2,152.19 2,152.56 2,151.40 2,152.13 0.0K
11:18 2,152.19 2,152.32 2,151.51 2,152.32 0.0K
11:19 2,152.28 2,152.76 2,151.50 2,152.76 0.0K
11:20 2,152.27 2,152.48 2,151.50 2,151.94 0.0K
11:21 2,152.27 2,152.27 2,150.92 2,150.97 0.0K
11:22 2,151.60 2,151.69 2,150.34 2,150.64 0.0K
11:23 2,150.54 2,151.60 2,150.44 2,151.51 0.0K
11:24 2,151.40 2,152.36 2,151.31 2,152.19 0.0K
11:25 2,152.48 2,153.35 2,150.35 2,150.35 0.0K
11:26 2,150.48 2,151.31 2,149.38 2,149.66 0.0K
11:27 2,149.67 2,149.67 2,148.60 2,148.89 0.0K
11:28 2,148.99 2,150.82 2,148.98 2,150.25 0.0K
11:29 2,150.54 2,150.54 2,148.79 2,149.19 0.0K
11:30 2,148.99 2,150.68 2,148.99 2,149.57 0.0K
11:31 2,149.66 2,149.81 2,148.50 2,148.61 0.0K
11:32 2,148.98 2,150.53 2,148.36 2,150.35 0.0K
11:33 2,150.34 2,151.11 2,150.06 2,150.64 0.0K
11:34 2,150.34 2,150.34 2,149.19 2,149.48 0.0K
11:35 2,149.48 2,149.48 2,147.19 2,147.35 0.0K
11:36 2,147.15 2,147.15 2,144.25 2,144.55 0.0K
11:37 2,144.84 2,145.74 2,144.44 2,144.93 0.0K
11:38 2,144.77 2,144.77 2,142.69 2,143.57 0.0K
11:39 2,143.38 2,144.44 2,143.38 2,143.86 0.0K
11:40 2,144.10 2,144.10 2,142.51 2,142.69 0.0K
11:41 2,142.80 2,143.47 2,142.31 2,143.38 0.0K
11:42 2,143.09 2,147.64 2,143.04 2,145.51 0.0K
11:43 2,145.40 2,149.43 2,145.40 2,148.32 0.0K
11:44 2,148.69 2,152.32 2,148.50 2,149.38 0.0K
11:45 2,148.99 2,150.05 2,147.77 2,148.40 0.0K
11:46 2,148.36 2,148.36 2,145.79 2,146.32 0.0K
11:47 2,146.27 2,148.21 2,146.08 2,147.92 0.0K
11:48 2,148.21 2,148.21 2,146.86 2,147.06 0.0K
11:49 2,146.96 2,149.43 2,146.96 2,148.89 0.0K
11:50 2,148.85 2,148.90 2,146.66 2,146.66 0.0K
11:51 2,146.47 2,146.47 2,144.55 2,145.22 0.0K
11:52 2,145.32 2,145.80 2,143.76 2,145.60 0.0K
11:53 2,145.65 2,145.80 2,144.25 2,144.54 0.0K
11:54 2,144.73 2,145.02 2,143.76 2,144.15 0.0K
11:55 2,144.10 2,144.44 2,143.38 2,144.06 0.0K
11:56 2,143.81 2,143.81 2,141.97 2,142.75 0.0K
11:57 2,142.31 2,143.96 2,141.84 2,143.96 0.0K
11:58 2,143.67 2,143.96 2,142.80 2,143.27 0.0K
11:59 2,143.23 2,143.29 2,141.93 2,142.22 0.0K
12:00 2,142.40 2,143.09 2,141.35 2,142.31 0.0K
12:01 2,142.51 2,142.61 2,141.64 2,142.22 0.0K
12:02 2,142.32 2,143.76 2,142.11 2,143.38 0.0K
12:03 2,143.67 2,144.06 2,142.80 2,144.06 0.0K
12:04 2,143.86 2,145.79 2,143.86 2,145.26 0.0K
12:05 2,145.36 2,145.65 2,143.29 2,143.29 0.0K
12:06 2,143.18 2,143.57 2,142.42 2,143.18 0.0K
12:07 2,142.98 2,144.93 2,142.98 2,144.15 0.0K
12:08 2,144.73 2,146.82 2,144.73 2,146.52 0.0K
12:09 2,146.57 2,148.31 2,146.18 2,147.54 0.0K
12:10 2,147.25 2,147.44 2,146.00 2,146.00 0.0K
12:11 2,146.08 2,146.08 2,144.40 2,145.71 0.0K
12:12 2,145.60 2,147.35 2,145.46 2,146.57 0.0K
12:13 2,146.47 2,146.48 2,145.60 2,145.79 0.0K
12:14 2,145.80 2,145.80 2,143.96 2,144.20 0.0K
12:15 2,144.06 2,144.15 2,142.61 2,142.84 0.0K
12:16 2,142.65 2,143.96 2,142.11 2,143.96 0.0K
12:17 2,144.25 2,144.39 2,142.61 2,143.67 0.0K
12:18 2,143.77 2,144.73 2,143.00 2,144.63 0.0K
12:19 2,144.54 2,144.98 2,143.57 2,144.44 0.0K
12:20 2,144.29 2,145.32 2,143.86 2,144.35 0.0K
12:21 2,144.35 2,145.42 2,143.38 2,143.38 0.0K
12:22 2,143.48 2,144.64 2,142.90 2,142.90 0.0K
12:23 2,142.75 2,143.38 2,142.60 2,143.09 0.0K
12:24 2,142.60 2,143.47 2,142.46 2,142.61 0.0K
12:25 2,143.19 2,143.19 2,142.40 2,142.40 0.0K
12:26 2,142.31 2,143.23 2,141.64 2,141.73 0.0K
12:27 2,141.73 2,142.75 2,141.73 2,142.51 0.0K
12:28 2,142.42 2,143.47 2,141.98 2,143.47 0.0K
12:29 2,143.18 2,143.86 2,142.42 2,142.42 0.0K
12:30 2,142.51 2,144.34 2,141.54 2,143.86 0.0K
12:31 2,144.44 2,146.18 2,144.15 2,146.18 0.0K
12:32 2,146.27 2,146.27 2,143.86 2,144.54 0.0K
12:33 2,144.64 2,146.57 2,144.54 2,145.69 0.0K
12:34 2,146.00 2,147.54 2,146.00 2,147.44 0.0K
12:35 2,146.96 2,146.96 2,145.60 2,146.08 0.0K
12:36 2,146.47 2,147.82 2,146.47 2,147.15 0.0K
12:37 2,147.54 2,149.47 2,147.15 2,149.09 0.0K
12:38 2,148.70 2,149.67 2,148.40 2,149.67 0.0K
12:39 2,149.47 2,149.86 2,148.99 2,149.57 0.0K
12:40 2,150.05 2,150.05 2,148.79 2,149.38 0.0K
12:41 2,149.18 2,149.77 2,147.63 2,147.83 0.0K
12:42 2,147.87 2,148.02 2,147.06 2,147.82 0.0K
12:43 2,147.83 2,147.83 2,147.05 2,147.44 0.0K
12:44 2,147.44 2,147.44 2,144.35 2,144.73 0.0K
12:45 2,144.84 2,145.55 2,142.90 2,143.14 0.0K
12:46 2,143.00 2,143.00 2,141.26 2,141.64 0.0K
12:47 2,141.48 2,141.93 2,138.15 2,138.55 0.0K
12:48 2,138.25 2,138.84 2,137.87 2,138.74 0.0K
12:49 2,139.52 2,140.38 2,138.44 2,140.09 0.0K
12:50 2,140.19 2,142.02 2,138.88 2,141.44 0.0K
12:51 2,141.82 2,142.22 2,140.57 2,140.57 0.0K
12:52 2,140.86 2,143.96 2,140.77 2,142.42 0.0K
12:53 2,143.19 2,144.06 2,141.64 2,141.64 0.0K
12:54 2,141.64 2,141.64 2,140.19 2,140.97 0.0K
12:55 2,141.06 2,141.15 2,140.29 2,140.29 0.0K
12:56 2,139.69 2,140.86 2,139.69 2,140.86 0.0K
12:57 2,140.67 2,140.77 2,139.98 2,140.29 0.0K
12:58 2,140.48 2,141.55 2,139.98 2,141.55 0.0K
12:59 2,141.15 2,142.71 2,140.57 2,142.71 0.0K
13:00 2,142.69 2,143.38 2,141.35 2,142.94 0.0K
13:01 2,142.27 2,142.31 2,140.90 2,141.06 0.0K
13:02 2,141.35 2,141.84 2,141.15 2,141.15 0.0K
13:03 2,141.26 2,141.26 2,140.39 2,140.77 0.0K
13:04 2,141.35 2,143.77 2,141.35 2,143.43 0.0K
13:05 2,144.44 2,145.36 2,142.89 2,143.04 0.0K
13:06 2,143.00 2,143.00 2,140.00 2,140.23 0.0K
13:07 2,140.48 2,141.25 2,140.28 2,140.82 0.0K
13:08 2,140.77 2,141.06 2,140.48 2,140.77 0.0K
13:09 2,140.90 2,141.64 2,140.28 2,140.48 0.0K
13:10 2,140.48 2,140.77 2,139.60 2,139.60 0.0K
13:11 2,139.42 2,139.69 2,137.67 2,137.77 0.0K
13:12 2,138.44 2,138.55 2,137.48 2,137.97 0.0K
13:13 2,137.97 2,138.44 2,137.48 2,138.26 0.0K
13:14 2,138.35 2,138.48 2,137.67 2,138.48 0.0K
13:15 2,138.44 2,138.55 2,137.19 2,137.48 0.0K
13:16 2,137.81 2,138.06 2,136.13 2,136.13 0.0K
13:17 2,136.32 2,136.32 2,135.55 2,135.93 0.0K
13:18 2,136.23 2,136.23 2,134.29 2,135.16 0.0K
13:19 2,134.67 2,134.97 2,133.90 2,134.67 0.0K
13:20 2,134.67 2,136.02 2,134.58 2,136.02 0.0K
13:21 2,135.83 2,136.27 2,135.36 2,136.12 0.0K
13:22 2,135.84 2,137.96 2,135.69 2,137.28 0.0K
13:23 2,137.05 2,137.05 2,135.93 2,136.22 0.0K
13:24 2,136.23 2,136.23 2,135.55 2,135.94 0.0K
13:25 2,135.83 2,136.32 2,135.35 2,136.13 0.0K
13:26 2,136.02 2,136.52 2,135.15 2,135.64 0.0K
13:27 2,135.64 2,136.02 2,135.25 2,136.02 0.0K
13:28 2,136.32 2,137.68 2,136.32 2,137.67 0.0K
13:29 2,137.57 2,137.57 2,136.61 2,137.10 0.0K
13:30 2,136.32 2,137.19 2,135.73 2,135.73 0.0K
13:31 2,135.73 2,135.83 2,134.57 2,134.57 0.0K
13:32 2,134.48 2,134.87 2,133.80 2,134.29 0.0K
13:33 2,134.29 2,134.97 2,133.90 2,134.19 0.0K
13:34 2,134.34 2,134.77 2,134.00 2,134.05 0.0K
13:35 2,133.61 2,134.58 2,133.42 2,134.58 0.0K
13:36 2,134.38 2,134.38 2,133.51 2,133.71 0.0K
13:37 2,134.09 2,134.29 2,132.84 2,134.29 0.0K
13:38 2,134.38 2,134.87 2,133.42 2,133.80 0.0K
13:39 2,134.10 2,134.10 2,133.02 2,133.32 0.0K
13:40 2,133.51 2,134.86 2,133.13 2,134.77 0.0K
13:41 2,134.87 2,135.06 2,132.94 2,133.22 0.0K
13:42 2,133.32 2,133.61 2,133.02 2,133.52 0.0K
13:43 2,133.51 2,133.95 2,133.32 2,133.61 0.0K
13:44 2,133.61 2,133.61 2,132.55 2,132.73 0.0K
13:45 2,132.73 2,133.22 2,132.46 2,132.55 0.0K
13:46 2,132.49 2,132.64 2,131.68 2,132.26 0.0K
13:47 2,132.25 2,132.75 2,131.86 2,132.25 0.0K
13:48 2,132.36 2,132.94 2,131.77 2,131.77 0.0K
13:49 2,131.96 2,132.55 2,131.48 2,132.55 0.0K
13:50 2,132.26 2,134.58 2,132.26 2,134.10 0.0K
13:51 2,133.81 2,134.19 2,132.93 2,133.71 0.0K
13:52 2,133.90 2,135.94 2,133.90 2,135.64 0.0K
13:53 2,135.84 2,135.84 2,134.39 2,135.06 0.0K
13:54 2,135.40 2,135.84 2,134.67 2,135.83 0.0K
13:55 2,135.35 2,135.69 2,134.68 2,134.86 0.0K
13:56 2,134.92 2,134.92 2,134.19 2,134.67 0.0K
13:57 2,134.77 2,134.77 2,132.84 2,132.84 0.0K
13:58 2,133.13 2,133.61 2,132.55 2,132.55 0.0K
13:59 2,132.55 2,132.84 2,132.26 2,132.84 0.0K
14:00 2,132.44 2,134.96 2,132.44 2,134.96 0.0K
14:01 2,134.63 2,136.90 2,134.19 2,136.70 0.0K
14:02 2,136.90 2,138.93 2,136.90 2,138.48 0.0K
14:03 2,138.40 2,138.55 2,136.70 2,138.26 0.0K
14:04 2,138.15 2,138.36 2,137.19 2,137.96 0.0K
14:05 2,137.97 2,139.02 2,137.23 2,138.93 0.0K
14:06 2,138.84 2,138.94 2,138.16 2,138.16 0.0K
14:07 2,138.11 2,140.67 2,138.06 2,140.29 0.0K
14:08 2,140.09 2,141.06 2,139.71 2,141.06 0.0K
14:09 2,140.48 2,140.48 2,139.11 2,139.52 0.0K
14:10 2,139.42 2,141.15 2,139.22 2,140.77 0.0K
14:11 2,140.97 2,141.64 2,140.72 2,141.26 0.0K
14:12 2,141.35 2,142.02 2,141.06 2,141.82 0.0K
14:13 2,142.13 2,144.01 2,142.13 2,144.01 0.0K
14:14 2,144.35 2,144.73 2,143.47 2,143.47 0.0K
14:15 2,143.57 2,143.57 2,142.11 2,142.22 0.0K
14:16 2,142.02 2,142.13 2,141.06 2,141.06 0.0K
14:17 2,141.15 2,141.15 2,140.09 2,140.86 0.0K
14:18 2,140.48 2,140.48 2,139.71 2,140.19 0.0K
14:19 2,140.19 2,142.13 2,139.98 2,140.48 0.0K
14:20 2,139.90 2,141.98 2,139.81 2,141.98 0.0K
14:21 2,142.02 2,142.02 2,140.77 2,141.64 0.0K
14:22 2,141.93 2,141.93 2,141.54 2,141.54 0.0K
14:23 2,141.06 2,142.42 2,141.06 2,142.22 0.0K
14:24 2,142.32 2,143.19 2,142.32 2,142.60 0.0K
14:25 2,142.71 2,144.29 2,142.71 2,143.76 0.0K
14:26 2,143.48 2,143.86 2,143.09 2,143.27 0.0K
14:27 2,143.09 2,144.06 2,142.80 2,143.19 0.0K
14:28 2,142.80 2,142.89 2,141.64 2,142.69 0.0K
14:29 2,142.69 2,144.25 2,142.69 2,144.25 0.0K
14:30 2,144.44 2,144.44 2,142.31 2,143.19 0.0K
14:31 2,143.09 2,144.54 2,143.04 2,144.25 0.0K
14:32 2,144.63 2,145.71 2,144.44 2,145.71 0.0K
14:33 2,145.50 2,146.47 2,145.36 2,146.47 0.0K
14:34 2,146.48 2,146.96 2,144.35 2,144.35 0.0K
14:35 2,144.35 2,145.02 2,144.35 2,144.73 0.0K
14:36 2,144.64 2,146.27 2,144.54 2,145.60 0.0K
14:37 2,145.51 2,147.15 2,145.42 2,147.15 0.0K
14:38 2,147.34 2,147.34 2,146.38 2,146.38 0.0K
14:39 2,146.29 2,147.06 2,145.89 2,146.47 0.0K
14:40 2,146.33 2,147.25 2,145.90 2,146.27 0.0K
14:41 2,146.14 2,147.34 2,145.50 2,146.19 0.0K
14:42 2,146.18 2,147.63 2,146.18 2,147.44 0.0K
14:43 2,147.39 2,148.02 2,146.96 2,147.63 0.0K
14:44 2,147.54 2,148.69 2,147.44 2,148.21 0.0K
14:45 2,148.22 2,148.22 2,146.47 2,146.86 0.0K
14:46 2,146.76 2,148.02 2,146.08 2,148.02 0.0K
14:47 2,147.92 2,148.51 2,147.69 2,147.73 0.0K
14:48 2,147.97 2,148.98 2,147.97 2,148.89 0.0K
14:49 2,148.60 2,148.99 2,148.40 2,148.40 0.0K
14:50 2,148.50 2,148.79 2,146.86 2,147.54 0.0K
14:51 2,147.05 2,147.44 2,146.27 2,146.57 0.0K
14:52 2,146.86 2,146.86 2,144.69 2,145.13 0.0K
14:53 2,145.32 2,145.79 2,143.82 2,143.96 0.0K
14:54 2,143.86 2,146.19 2,143.72 2,146.08 0.0K
14:55 2,146.00 2,146.86 2,146.00 2,146.77 0.0K
14:56 2,146.96 2,147.15 2,144.93 2,146.00 0.0K
14:57 2,146.09 2,146.19 2,144.73 2,145.32 0.0K
14:58 2,145.26 2,147.59 2,145.26 2,147.59 0.0K
14:59 2,147.82 2,147.88 2,147.15 2,147.83 0.0K
15:00 2,147.25 2,148.70 2,146.86 2,148.50 0.0K
15:01 2,148.70 2,149.38 2,148.41 2,149.37 0.0K
15:02 2,149.38 2,150.35 2,149.27 2,149.96 0.0K
15:03 2,149.86 2,149.86 2,148.17 2,148.32 0.0K
15:04 2,148.22 2,148.22 2,145.50 2,145.98 0.0K
15:05 2,145.69 2,146.09 2,144.73 2,145.13 0.0K
15:06 2,145.32 2,145.61 2,143.90 2,144.06 0.0K
15:07 2,144.25 2,144.25 2,142.69 2,142.69 0.0K
15:08 2,142.51 2,143.19 2,141.25 2,142.80 0.0K
15:09 2,142.90 2,143.67 2,142.22 2,142.40 0.0K
15:10 2,141.82 2,143.19 2,141.44 2,142.80 0.0K
15:11 2,143.09 2,144.05 2,142.61 2,143.90 0.0K
15:12 2,143.77 2,144.35 2,143.57 2,143.57 0.0K
15:13 2,143.67 2,144.25 2,143.38 2,143.52 0.0K
15:14 2,143.62 2,144.73 2,143.27 2,143.57 0.0K
15:15 2,144.15 2,144.68 2,142.89 2,144.68 0.0K
15:16 2,144.44 2,145.31 2,144.39 2,144.44 0.0K
15:17 2,144.35 2,145.02 2,143.67 2,144.05 0.0K
15:18 2,144.44 2,144.92 2,143.27 2,143.47 0.0K
15:19 2,143.29 2,145.02 2,143.29 2,144.64 0.0K
15:20 2,144.35 2,144.35 2,142.40 2,143.00 0.0K
15:21 2,142.80 2,143.77 2,142.11 2,142.60 0.0K
15:22 2,142.60 2,143.47 2,142.60 2,143.38 0.0K
15:23 2,142.98 2,143.47 2,142.69 2,142.89 0.0K
15:24 2,143.27 2,143.77 2,142.51 2,142.51 0.0K
15:25 2,142.36 2,142.55 2,140.48 2,140.68 0.0K
15:26 2,140.67 2,141.44 2,138.93 2,139.03 0.0K
15:27 2,138.94 2,139.11 2,137.97 2,137.97 0.0K
15:28 2,138.26 2,138.94 2,136.23 2,136.23 0.0K
15:29 2,136.80 2,138.48 2,136.80 2,137.97 0.0K
15:30 2,137.77 2,138.82 2,136.42 2,136.42 0.0K
15:31 2,136.81 2,138.73 2,136.81 2,137.86 0.0K
15:32 2,138.45 2,138.65 2,137.09 2,137.57 0.0K
15:33 2,137.57 2,140.19 2,137.57 2,140.19 0.0K
15:34 2,140.28 2,140.38 2,139.13 2,139.60 0.0K
15:35 2,139.31 2,139.61 2,137.48 2,137.48 0.0K
15:36 2,137.29 2,137.29 2,136.32 2,136.70 0.0K
15:37 2,137.00 2,137.19 2,136.32 2,137.09 0.0K
15:38 2,136.80 2,136.80 2,134.57 2,134.57 0.0K
15:39 2,134.67 2,135.06 2,134.00 2,134.00 0.0K
15:40 2,134.19 2,136.90 2,134.19 2,136.85 0.0K
15:41 2,136.90 2,137.00 2,135.35 2,136.52 0.0K
15:42 2,136.70 2,136.81 2,134.77 2,135.26 0.0K
15:43 2,135.15 2,135.65 2,134.68 2,135.45 0.0K
15:44 2,135.55 2,137.00 2,135.55 2,136.81 0.0K
15:45 2,136.71 2,136.71 2,135.25 2,135.45 0.0K
15:46 2,135.25 2,137.97 2,135.06 2,137.38 0.0K
15:47 2,137.19 2,137.96 2,136.32 2,137.23 0.0K
15:48 2,137.57 2,137.57 2,136.61 2,137.34 0.0K
15:49 2,137.38 2,137.97 2,137.00 2,137.23 0.0K
15:50 2,135.64 2,136.42 2,134.77 2,134.87 0.0K
15:51 2,135.06 2,135.06 2,133.22 2,134.39 0.0K
15:52 2,134.29 2,136.13 2,134.29 2,135.94 0.0K
15:53 2,136.27 2,136.90 2,134.57 2,134.57 0.0K
15:54 2,134.38 2,136.41 2,134.38 2,136.02 0.0K
15:55 2,136.13 2,137.48 2,136.02 2,136.42 0.0K
15:56 2,136.27 2,137.67 2,136.23 2,136.80 0.0K
15:57 2,137.10 2,137.19 2,136.13 2,136.47 0.0K
15:58 2,136.41 2,136.71 2,135.84 2,136.13 0.0K
15:59 2,135.94 2,138.73 2,135.94 2,138.36 0.0K
16:00 2,138.45 2,139.13 2,138.45 2,138.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据