Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,170.94 2,170.94 2,169.30 2,169.48 0.0K
09:30 2,169.11 2,171.82 2,169.11 2,171.33 0.0K
09:31 2,171.42 2,172.68 2,170.46 2,170.55 0.0K
09:32 2,170.07 2,172.19 2,168.67 2,168.67 0.0K
09:33 2,168.57 2,168.82 2,166.84 2,168.72 0.0K
09:34 2,169.39 2,169.40 2,166.93 2,168.23 0.0K
09:35 2,168.04 2,168.04 2,166.02 2,166.02 0.0K
09:36 2,166.40 2,170.94 2,166.40 2,170.94 0.0K
09:37 2,171.27 2,174.42 2,171.27 2,174.19 0.0K
09:38 2,174.32 2,174.61 2,170.94 2,172.39 0.0K
09:39 2,171.81 2,175.30 2,171.81 2,175.00 0.0K
09:40 2,174.62 2,175.30 2,173.02 2,173.94 0.0K
09:41 2,173.26 2,174.23 2,169.50 2,170.17 0.0K
09:42 2,170.55 2,172.97 2,169.48 2,172.29 0.0K
09:43 2,172.97 2,174.91 2,172.49 2,173.89 0.0K
09:44 2,173.75 2,175.69 2,173.55 2,174.56 0.0K
09:45 2,174.52 2,175.34 2,171.23 2,171.76 0.0K
09:46 2,172.10 2,173.07 2,170.84 2,172.77 0.0K
09:47 2,172.68 2,174.82 2,172.10 2,174.82 0.0K
09:48 2,174.61 2,177.90 2,174.61 2,177.23 0.0K
09:49 2,177.23 2,178.48 2,176.36 2,177.72 0.0K
09:50 2,177.72 2,178.68 2,176.85 2,177.61 0.0K
09:51 2,177.52 2,178.39 2,174.32 2,175.40 0.0K
09:52 2,177.04 2,178.01 2,174.43 2,175.11 0.0K
09:53 2,174.62 2,174.62 2,172.48 2,172.78 0.0K
09:54 2,172.49 2,172.49 2,170.17 2,170.94 0.0K
09:55 2,171.23 2,171.71 2,169.88 2,171.04 0.0K
09:56 2,171.43 2,171.91 2,170.07 2,170.65 0.0K
09:57 2,171.04 2,171.61 2,169.59 2,170.75 0.0K
09:58 2,170.61 2,173.07 2,170.61 2,171.57 0.0K
09:59 2,171.90 2,172.44 2,170.89 2,171.13 0.0K
10:00 2,170.31 2,176.69 2,166.82 2,176.07 0.0K
10:01 2,176.74 2,179.75 2,173.90 2,174.62 0.0K
10:02 2,174.43 2,174.43 2,165.86 2,165.86 0.0K
10:03 2,166.01 2,166.88 2,162.82 2,163.02 0.0K
10:04 2,162.91 2,164.18 2,157.94 2,160.50 0.0K
10:05 2,160.30 2,162.77 2,160.30 2,162.33 0.0K
10:06 2,162.62 2,167.89 2,162.62 2,167.27 0.0K
10:07 2,168.43 2,169.01 2,165.63 2,166.48 0.0K
10:08 2,166.98 2,167.90 2,165.92 2,166.77 0.0K
10:09 2,167.36 2,171.82 2,167.36 2,170.75 0.0K
10:10 2,171.04 2,171.23 2,169.30 2,169.69 0.0K
10:11 2,169.05 2,169.10 2,166.89 2,166.89 0.0K
10:12 2,167.17 2,167.17 2,164.85 2,165.43 0.0K
10:13 2,165.52 2,166.77 2,165.52 2,166.30 0.0K
10:14 2,166.21 2,167.17 2,162.92 2,164.36 0.0K
10:15 2,164.18 2,166.31 2,163.20 2,166.31 0.0K
10:16 2,166.68 2,167.36 2,163.60 2,163.60 0.0K
10:17 2,163.40 2,163.79 2,160.30 2,161.27 0.0K
10:18 2,161.47 2,163.40 2,161.47 2,162.92 0.0K
10:19 2,162.52 2,166.73 2,162.52 2,164.94 0.0K
10:20 2,164.65 2,165.92 2,164.65 2,165.61 0.0K
10:21 2,166.21 2,166.21 2,163.79 2,165.04 0.0K
10:22 2,164.94 2,164.94 2,161.07 2,161.95 0.0K
10:23 2,161.85 2,161.85 2,160.69 2,161.57 0.0K
10:24 2,161.27 2,161.65 2,158.86 2,160.69 0.0K
10:25 2,160.59 2,160.89 2,157.88 2,157.88 0.0K
10:26 2,158.27 2,159.54 2,157.44 2,158.17 0.0K
10:27 2,158.08 2,158.36 2,156.43 2,157.02 0.0K
10:28 2,156.44 2,156.92 2,155.27 2,156.82 0.0K
10:29 2,156.92 2,157.79 2,156.39 2,156.73 0.0K
10:30 2,156.43 2,160.89 2,156.43 2,158.76 0.0K
10:31 2,159.72 2,160.40 2,158.47 2,158.66 0.0K
10:32 2,158.65 2,159.15 2,157.79 2,157.89 0.0K
10:33 2,157.59 2,158.36 2,157.21 2,158.27 0.0K
10:34 2,157.88 2,157.88 2,156.14 2,156.63 0.0K
10:35 2,157.11 2,157.54 2,155.76 2,156.34 0.0K
10:36 2,156.43 2,158.07 2,155.36 2,156.34 0.0K
10:37 2,156.48 2,156.82 2,152.23 2,153.15 0.0K
10:38 2,152.51 2,153.15 2,151.15 2,151.60 0.0K
10:39 2,152.19 2,152.94 2,150.25 2,151.50 0.0K
10:40 2,152.13 2,153.15 2,151.40 2,151.80 0.0K
10:41 2,151.22 2,151.40 2,149.19 2,149.61 0.0K
10:42 2,149.18 2,150.44 2,149.13 2,150.10 0.0K
10:43 2,150.25 2,154.17 2,149.95 2,154.17 0.0K
10:44 2,153.73 2,155.85 2,153.14 2,153.93 0.0K
10:45 2,153.59 2,156.29 2,152.80 2,155.47 0.0K
10:46 2,155.65 2,156.63 2,154.69 2,155.27 0.0K
10:47 2,155.17 2,155.17 2,153.64 2,154.51 0.0K
10:48 2,154.46 2,154.84 2,152.28 2,152.36 0.0K
10:49 2,152.56 2,153.15 2,150.92 2,152.56 0.0K
10:50 2,152.23 2,154.31 2,151.51 2,154.31 0.0K
10:51 2,154.79 2,155.07 2,153.72 2,155.07 0.0K
10:52 2,154.80 2,157.79 2,153.63 2,157.79 0.0K
10:53 2,158.27 2,158.96 2,157.40 2,158.27 0.0K
10:54 2,158.17 2,160.50 2,158.03 2,160.40 0.0K
10:55 2,160.40 2,160.40 2,156.92 2,157.84 0.0K
10:56 2,157.54 2,157.54 2,156.23 2,156.54 0.0K
10:57 2,156.72 2,156.72 2,155.18 2,155.47 0.0K
10:58 2,155.38 2,155.76 2,153.14 2,153.23 0.0K
10:59 2,153.23 2,153.64 2,151.35 2,152.18 0.0K
11:00 2,151.11 2,151.40 2,149.47 2,151.40 0.0K
11:01 2,151.31 2,155.67 2,151.02 2,154.21 0.0K
11:02 2,154.11 2,154.11 2,152.36 2,152.86 0.0K
11:03 2,153.14 2,153.93 2,152.56 2,152.85 0.0K
11:04 2,152.57 2,152.81 2,151.31 2,152.48 0.0K
11:05 2,152.19 2,155.86 2,152.19 2,155.86 0.0K
11:06 2,155.42 2,157.98 2,155.36 2,157.98 0.0K
11:07 2,157.88 2,162.34 2,157.11 2,161.86 0.0K
11:08 2,162.24 2,162.24 2,159.67 2,160.01 0.0K
11:09 2,161.07 2,164.85 2,160.98 2,164.46 0.0K
11:10 2,164.46 2,165.34 2,161.81 2,162.34 0.0K
11:11 2,162.14 2,163.40 2,161.76 2,162.63 0.0K
11:12 2,163.02 2,167.51 2,163.02 2,166.21 0.0K
11:13 2,166.02 2,166.02 2,164.07 2,164.76 0.0K
11:14 2,164.85 2,164.85 2,163.30 2,163.78 0.0K
11:15 2,163.88 2,166.60 2,163.88 2,165.72 0.0K
11:16 2,165.90 2,165.90 2,163.40 2,164.65 0.0K
11:17 2,164.65 2,166.68 2,164.56 2,166.68 0.0K
11:18 2,166.98 2,166.98 2,164.65 2,165.43 0.0K
11:19 2,165.14 2,166.02 2,164.27 2,165.82 0.0K
11:20 2,165.92 2,166.48 2,165.14 2,165.34 0.0K
11:21 2,165.05 2,166.88 2,164.85 2,165.63 0.0K
11:22 2,165.43 2,166.21 2,162.72 2,164.17 0.0K
11:23 2,163.88 2,165.04 2,161.31 2,161.57 0.0K
11:24 2,161.47 2,162.14 2,160.89 2,161.56 0.0K
11:25 2,161.52 2,164.07 2,161.46 2,164.07 0.0K
11:26 2,163.98 2,165.81 2,163.35 2,165.63 0.0K
11:27 2,165.52 2,165.86 2,162.14 2,162.14 0.0K
11:28 2,162.24 2,163.78 2,161.56 2,163.78 0.0K
11:29 2,163.79 2,163.79 2,160.69 2,160.89 0.0K
11:30 2,161.36 2,162.53 2,160.02 2,161.94 0.0K
11:31 2,162.52 2,165.82 2,162.52 2,165.82 0.0K
11:32 2,165.23 2,166.92 2,165.23 2,166.59 0.0K
11:33 2,166.44 2,166.89 2,165.34 2,165.34 0.0K
11:34 2,165.72 2,166.02 2,164.94 2,165.32 0.0K
11:35 2,164.76 2,166.21 2,164.65 2,165.19 0.0K
11:36 2,165.23 2,165.82 2,164.56 2,165.18 0.0K
11:37 2,165.23 2,165.23 2,161.98 2,162.57 0.0K
11:38 2,162.67 2,163.78 2,161.17 2,163.73 0.0K
11:39 2,163.50 2,166.19 2,163.50 2,166.19 0.0K
11:40 2,166.31 2,171.04 2,165.82 2,170.27 0.0K
11:41 2,170.26 2,170.65 2,168.92 2,170.32 0.0K
11:42 2,170.46 2,171.19 2,170.26 2,170.65 0.0K
11:43 2,170.46 2,171.90 2,170.46 2,171.61 0.0K
11:44 2,171.81 2,171.81 2,169.59 2,169.79 0.0K
11:45 2,169.69 2,170.17 2,168.13 2,168.13 0.0K
11:46 2,166.97 2,168.04 2,165.72 2,166.31 0.0K
11:47 2,166.97 2,167.80 2,165.52 2,167.18 0.0K
11:48 2,167.36 2,169.59 2,166.98 2,168.81 0.0K
11:49 2,168.67 2,169.40 2,167.65 2,169.01 0.0K
11:50 2,169.30 2,169.98 2,168.63 2,168.63 0.0K
11:51 2,168.52 2,169.69 2,168.05 2,169.48 0.0K
11:52 2,169.39 2,169.97 2,166.59 2,166.59 0.0K
11:53 2,166.69 2,168.14 2,165.77 2,168.14 0.0K
11:54 2,167.94 2,169.40 2,167.85 2,168.43 0.0K
11:55 2,168.32 2,169.01 2,167.32 2,167.55 0.0K
11:56 2,167.94 2,168.43 2,166.63 2,166.63 0.0K
11:57 2,166.50 2,166.60 2,165.23 2,165.57 0.0K
11:58 2,165.27 2,165.43 2,162.52 2,162.53 0.0K
11:59 2,162.44 2,162.72 2,160.59 2,160.89 0.0K
12:00 2,160.88 2,160.88 2,159.04 2,159.77 0.0K
12:01 2,159.05 2,161.37 2,158.65 2,160.89 0.0K
12:02 2,161.17 2,162.91 2,161.17 2,162.44 0.0K
12:03 2,162.38 2,162.38 2,160.44 2,160.60 0.0K
12:04 2,160.84 2,161.46 2,160.11 2,160.30 0.0K
12:05 2,159.91 2,160.20 2,159.04 2,159.44 0.0K
12:06 2,159.25 2,160.89 2,158.27 2,158.61 0.0K
12:07 2,158.46 2,158.46 2,155.94 2,156.92 0.0K
12:08 2,156.82 2,158.85 2,156.82 2,158.08 0.0K
12:09 2,157.69 2,158.18 2,155.85 2,156.77 0.0K
12:10 2,156.73 2,157.01 2,153.44 2,154.11 0.0K
12:11 2,154.79 2,155.47 2,154.31 2,154.98 0.0K
12:12 2,155.18 2,156.25 2,154.40 2,154.73 0.0K
12:13 2,154.55 2,154.79 2,153.06 2,153.48 0.0K
12:14 2,152.96 2,153.35 2,151.80 2,152.38 0.0K
12:15 2,152.47 2,153.73 2,151.90 2,153.73 0.0K
12:16 2,154.22 2,154.94 2,153.34 2,154.69 0.0K
12:17 2,155.09 2,155.36 2,152.94 2,153.57 0.0K
12:18 2,153.72 2,154.50 2,152.81 2,154.50 0.0K
12:19 2,154.40 2,154.94 2,153.23 2,154.60 0.0K
12:20 2,155.02 2,155.04 2,153.67 2,154.80 0.0K
12:21 2,155.09 2,156.34 2,154.11 2,156.34 0.0K
12:22 2,156.05 2,158.08 2,156.05 2,157.73 0.0K
12:23 2,157.40 2,157.40 2,155.56 2,156.52 0.0K
12:24 2,156.63 2,156.63 2,155.18 2,156.25 0.0K
12:25 2,156.23 2,156.82 2,155.94 2,156.82 0.0K
12:26 2,156.86 2,158.56 2,155.76 2,157.50 0.0K
12:27 2,157.50 2,157.60 2,155.81 2,157.50 0.0K
12:28 2,157.69 2,157.89 2,155.76 2,155.85 0.0K
12:29 2,155.96 2,156.82 2,155.07 2,155.76 0.0K
12:30 2,156.23 2,157.69 2,156.23 2,157.21 0.0K
12:31 2,156.82 2,157.59 2,156.10 2,156.14 0.0K
12:32 2,156.05 2,158.66 2,155.56 2,158.47 0.0K
12:33 2,157.98 2,158.75 2,157.60 2,158.75 0.0K
12:34 2,158.85 2,158.86 2,157.79 2,158.13 0.0K
12:35 2,158.13 2,159.82 2,157.50 2,158.94 0.0K
12:36 2,158.86 2,159.92 2,156.63 2,157.40 0.0K
12:37 2,157.98 2,157.98 2,155.47 2,155.57 0.0K
12:38 2,155.57 2,155.96 2,154.69 2,154.89 0.0K
12:39 2,154.89 2,155.67 2,154.31 2,154.50 0.0K
12:40 2,154.69 2,155.27 2,152.86 2,153.34 0.0K
12:41 2,153.15 2,153.82 2,151.98 2,153.44 0.0K
12:42 2,153.93 2,155.27 2,153.68 2,155.13 0.0K
12:43 2,156.92 2,158.56 2,154.98 2,154.98 0.0K
12:44 2,155.07 2,155.07 2,153.54 2,153.54 0.0K
12:45 2,153.73 2,155.61 2,153.54 2,154.50 0.0K
12:46 2,154.40 2,154.69 2,153.63 2,153.82 0.0K
12:47 2,153.73 2,154.40 2,153.05 2,154.11 0.0K
12:48 2,154.40 2,154.84 2,154.02 2,154.60 0.0K
12:49 2,154.40 2,155.67 2,154.40 2,154.98 0.0K
12:50 2,154.89 2,155.18 2,153.82 2,154.31 0.0K
12:51 2,153.93 2,155.47 2,153.93 2,154.98 0.0K
12:52 2,155.47 2,155.47 2,153.35 2,153.72 0.0K
12:53 2,153.73 2,153.73 2,149.76 2,149.86 0.0K
12:54 2,150.34 2,150.77 2,149.18 2,150.57 0.0K
12:55 2,150.86 2,152.38 2,150.86 2,151.60 0.0K
12:56 2,151.21 2,151.80 2,149.95 2,149.96 0.0K
12:57 2,150.05 2,150.05 2,147.06 2,147.25 0.0K
12:58 2,147.54 2,149.37 2,147.25 2,149.37 0.0K
12:59 2,149.28 2,150.24 2,148.70 2,149.81 0.0K
13:00 2,149.71 2,150.05 2,148.65 2,148.65 0.0K
13:01 2,148.61 2,148.99 2,147.93 2,147.93 0.0K
13:02 2,147.73 2,147.83 2,146.57 2,147.06 0.0K
13:03 2,147.35 2,148.50 2,147.05 2,148.12 0.0K
13:04 2,147.97 2,148.32 2,146.66 2,147.44 0.0K
13:05 2,147.44 2,148.61 2,147.39 2,148.61 0.0K
13:06 2,147.82 2,148.12 2,146.09 2,147.01 0.0K
13:07 2,146.57 2,147.25 2,145.80 2,147.25 0.0K
13:08 2,147.35 2,147.63 2,146.19 2,146.19 0.0K
13:09 2,146.18 2,147.83 2,145.98 2,147.54 0.0K
13:10 2,147.54 2,148.41 2,147.54 2,147.73 0.0K
13:11 2,148.02 2,148.22 2,146.19 2,146.52 0.0K
13:12 2,146.37 2,146.67 2,145.80 2,146.19 0.0K
13:13 2,146.67 2,147.64 2,146.38 2,147.64 0.0K
13:14 2,147.44 2,147.44 2,146.00 2,146.48 0.0K
13:15 2,146.43 2,147.78 2,145.46 2,147.78 0.0K
13:16 2,147.64 2,148.22 2,146.76 2,147.63 0.0K
13:17 2,147.54 2,149.57 2,147.54 2,149.57 0.0K
13:18 2,149.28 2,149.72 2,148.40 2,148.89 0.0K
13:19 2,148.70 2,148.70 2,147.15 2,147.44 0.0K
13:20 2,147.05 2,148.22 2,147.00 2,147.82 0.0K
13:21 2,148.12 2,148.51 2,144.44 2,144.93 0.0K
13:22 2,145.13 2,145.13 2,143.19 2,143.29 0.0K
13:23 2,143.67 2,143.67 2,142.02 2,142.51 0.0K
13:24 2,142.07 2,144.25 2,142.07 2,143.96 0.0K
13:25 2,144.15 2,144.68 2,143.00 2,143.00 0.0K
13:26 2,143.19 2,143.19 2,141.73 2,141.73 0.0K
13:27 2,141.55 2,142.42 2,141.30 2,142.11 0.0K
13:28 2,141.98 2,142.40 2,141.54 2,141.82 0.0K
13:29 2,142.22 2,142.51 2,141.73 2,141.82 0.0K
13:30 2,141.15 2,145.75 2,141.15 2,143.47 0.0K
13:31 2,143.57 2,144.15 2,142.80 2,143.57 0.0K
13:32 2,143.57 2,143.57 2,142.69 2,143.00 0.0K
13:33 2,142.90 2,143.96 2,142.51 2,143.96 0.0K
13:34 2,144.35 2,144.73 2,142.89 2,143.19 0.0K
13:35 2,143.57 2,143.57 2,141.73 2,142.31 0.0K
13:36 2,142.22 2,143.57 2,142.22 2,142.65 0.0K
13:37 2,142.69 2,142.69 2,142.02 2,142.42 0.0K
13:38 2,142.40 2,143.57 2,141.64 2,143.29 0.0K
13:39 2,143.57 2,144.55 2,143.27 2,144.55 0.0K
13:40 2,144.59 2,145.40 2,144.54 2,144.64 0.0K
13:41 2,144.58 2,147.25 2,144.58 2,147.15 0.0K
13:42 2,147.34 2,147.73 2,146.37 2,146.57 0.0K
13:43 2,146.18 2,146.37 2,145.40 2,146.37 0.0K
13:44 2,146.29 2,148.11 2,146.29 2,148.11 0.0K
13:45 2,147.92 2,149.57 2,147.34 2,149.57 0.0K
13:46 2,149.08 2,152.09 2,148.02 2,151.79 0.0K
13:47 2,151.90 2,153.93 2,151.89 2,153.82 0.0K
13:48 2,153.64 2,153.92 2,152.65 2,153.52 0.0K
13:49 2,153.63 2,153.77 2,151.60 2,151.60 0.0K
13:50 2,151.51 2,153.43 2,150.82 2,153.43 0.0K
13:51 2,153.68 2,153.68 2,151.40 2,152.61 0.0K
13:52 2,152.96 2,152.96 2,150.82 2,150.82 0.0K
13:53 2,150.82 2,151.06 2,149.57 2,150.44 0.0K
13:54 2,150.34 2,151.90 2,150.34 2,151.65 0.0K
13:55 2,151.69 2,151.98 2,149.47 2,149.90 0.0K
13:56 2,149.86 2,150.34 2,148.60 2,148.60 0.0K
13:57 2,148.60 2,148.60 2,145.79 2,146.09 0.0K
13:58 2,146.23 2,150.00 2,146.19 2,148.89 0.0K
13:59 2,148.99 2,149.71 2,148.69 2,149.67 0.0K
14:00 2,149.77 2,152.57 2,149.48 2,152.47 0.0K
14:01 2,152.36 2,157.69 2,151.79 2,157.69 0.0K
14:02 2,157.50 2,158.17 2,156.00 2,157.98 0.0K
14:03 2,157.59 2,160.20 2,157.06 2,159.52 0.0K
14:04 2,159.33 2,159.33 2,157.30 2,157.88 0.0K
14:05 2,158.27 2,158.94 2,155.76 2,156.44 0.0K
14:06 2,155.67 2,158.57 2,155.67 2,158.32 0.0K
14:07 2,158.47 2,159.73 2,158.08 2,159.04 0.0K
14:08 2,159.15 2,161.57 2,159.15 2,160.40 0.0K
14:09 2,160.30 2,160.50 2,158.17 2,159.15 0.0K
14:10 2,159.05 2,162.72 2,159.05 2,162.72 0.0K
14:11 2,162.52 2,163.02 2,161.36 2,161.85 0.0K
14:12 2,161.37 2,162.91 2,161.27 2,162.33 0.0K
14:13 2,162.24 2,162.73 2,161.56 2,162.62 0.0K
14:14 2,162.44 2,163.60 2,161.86 2,163.60 0.0K
14:15 2,163.40 2,163.40 2,160.93 2,162.04 0.0K
14:16 2,162.14 2,162.73 2,160.25 2,160.25 0.0K
14:17 2,160.88 2,162.72 2,160.88 2,161.51 0.0K
14:18 2,161.18 2,162.62 2,160.79 2,162.62 0.0K
14:19 2,162.63 2,163.49 2,162.43 2,162.82 0.0K
14:20 2,163.06 2,165.14 2,161.85 2,164.31 0.0K
14:21 2,164.36 2,166.40 2,164.27 2,166.11 0.0K
14:22 2,166.50 2,168.43 2,166.50 2,167.85 0.0K
14:23 2,167.90 2,169.39 2,167.56 2,167.56 0.0K
14:24 2,167.47 2,167.94 2,165.72 2,166.02 0.0K
14:25 2,165.81 2,166.48 2,165.48 2,166.48 0.0K
14:26 2,166.69 2,168.05 2,165.72 2,165.92 0.0K
14:27 2,165.72 2,166.48 2,164.13 2,165.61 0.0K
14:28 2,165.72 2,166.40 2,164.90 2,165.72 0.0K
14:29 2,165.52 2,166.11 2,164.80 2,166.10 0.0K
14:30 2,166.11 2,166.11 2,162.91 2,162.91 0.0K
14:31 2,162.23 2,166.19 2,161.86 2,163.64 0.0K
14:32 2,163.78 2,166.10 2,163.78 2,166.01 0.0K
14:33 2,166.31 2,166.31 2,163.88 2,165.52 0.0K
14:34 2,165.48 2,165.67 2,163.20 2,163.31 0.0K
14:35 2,163.40 2,163.40 2,162.05 2,162.82 0.0K
14:36 2,162.62 2,163.93 2,162.04 2,163.93 0.0K
14:37 2,163.98 2,164.94 2,163.49 2,164.07 0.0K
14:38 2,164.36 2,165.57 2,163.78 2,165.48 0.0K
14:39 2,165.96 2,167.46 2,165.82 2,167.07 0.0K
14:40 2,167.17 2,167.65 2,166.48 2,167.65 0.0K
14:41 2,167.75 2,170.56 2,167.75 2,170.36 0.0K
14:42 2,170.36 2,171.33 2,168.90 2,168.92 0.0K
14:43 2,169.25 2,174.72 2,169.25 2,174.04 0.0K
14:44 2,174.43 2,175.48 2,173.85 2,174.43 0.0K
14:45 2,175.29 2,176.17 2,174.32 2,176.07 0.0K
14:46 2,176.36 2,177.61 2,176.07 2,176.07 0.0K
14:47 2,176.27 2,176.55 2,174.43 2,174.43 0.0K
14:48 2,173.60 2,175.97 2,173.60 2,175.97 0.0K
14:49 2,175.98 2,176.75 2,175.00 2,176.65 0.0K
14:50 2,177.04 2,178.54 2,176.07 2,177.71 0.0K
14:51 2,177.81 2,179.26 2,177.52 2,177.81 0.0K
14:52 2,177.81 2,180.22 2,177.81 2,180.13 0.0K
14:53 2,180.13 2,181.01 2,179.60 2,181.01 0.0K
14:54 2,181.25 2,182.94 2,180.02 2,180.02 0.0K
14:55 2,180.43 2,181.19 2,178.68 2,179.06 0.0K
14:56 2,179.07 2,180.43 2,176.65 2,176.65 0.0K
14:57 2,176.75 2,179.44 2,176.36 2,179.15 0.0K
14:58 2,178.88 2,179.55 2,177.81 2,178.25 0.0K
14:59 2,177.90 2,179.35 2,177.85 2,178.01 0.0K
15:00 2,178.01 2,179.17 2,176.89 2,178.10 0.0K
15:01 2,177.81 2,177.81 2,175.69 2,176.07 0.0K
15:02 2,175.88 2,176.31 2,171.42 2,171.42 0.0K
15:03 2,171.61 2,173.65 2,171.23 2,173.21 0.0K
15:04 2,173.07 2,175.30 2,172.98 2,175.11 0.0K
15:05 2,175.20 2,178.39 2,175.20 2,175.69 0.0K
15:06 2,176.07 2,177.90 2,175.39 2,177.90 0.0K
15:07 2,177.71 2,181.01 2,176.11 2,181.01 0.0K
15:08 2,180.22 2,181.97 2,178.52 2,179.84 0.0K
15:09 2,179.40 2,180.13 2,178.30 2,179.07 0.0K
15:10 2,179.06 2,179.26 2,176.07 2,178.10 0.0K
15:11 2,178.19 2,178.39 2,175.23 2,175.97 0.0K
15:12 2,175.78 2,177.81 2,175.57 2,176.36 0.0K
15:13 2,176.16 2,176.45 2,174.52 2,175.98 0.0K
15:14 2,176.07 2,176.07 2,172.98 2,173.16 0.0K
15:15 2,172.98 2,173.16 2,171.04 2,171.42 0.0K
15:16 2,171.72 2,171.72 2,168.77 2,169.39 0.0K
15:17 2,169.48 2,171.62 2,169.48 2,171.62 0.0K
15:18 2,172.11 2,172.11 2,170.17 2,170.85 0.0K
15:19 2,170.89 2,171.14 2,170.22 2,171.13 0.0K
15:20 2,171.23 2,174.23 2,170.65 2,173.84 0.0K
15:21 2,173.36 2,174.47 2,171.95 2,174.47 0.0K
15:22 2,174.85 2,175.35 2,172.69 2,173.07 0.0K
15:23 2,172.20 2,174.43 2,171.52 2,171.61 0.0K
15:24 2,170.84 2,171.23 2,167.22 2,167.56 0.0K
15:25 2,166.79 2,169.40 2,166.79 2,169.35 0.0K
15:26 2,169.59 2,171.33 2,169.21 2,170.46 0.0K
15:27 2,170.75 2,172.64 2,170.55 2,171.52 0.0K
15:28 2,172.19 2,172.58 2,171.57 2,172.10 0.0K
15:29 2,172.19 2,172.58 2,170.26 2,170.26 0.0K
15:30 2,170.75 2,171.23 2,169.73 2,169.83 0.0K
15:31 2,169.77 2,171.57 2,169.01 2,171.32 0.0K
15:32 2,171.33 2,172.19 2,170.17 2,172.01 0.0K
15:33 2,171.72 2,172.29 2,170.27 2,170.94 0.0K
15:34 2,171.13 2,172.11 2,168.92 2,169.64 0.0K
15:35 2,169.50 2,173.02 2,169.50 2,172.20 0.0K
15:36 2,172.15 2,172.92 2,169.83 2,171.81 0.0K
15:37 2,171.91 2,172.87 2,170.36 2,171.52 0.0K
15:38 2,171.43 2,171.43 2,170.02 2,170.90 0.0K
15:39 2,170.56 2,170.75 2,167.94 2,168.67 0.0K
15:40 2,168.63 2,168.66 2,167.18 2,167.76 0.0K
15:41 2,167.76 2,167.76 2,165.32 2,166.60 0.0K
15:42 2,167.47 2,169.50 2,167.47 2,169.30 0.0K
15:43 2,168.72 2,168.90 2,167.07 2,167.46 0.0K
15:44 2,167.36 2,170.46 2,167.36 2,170.41 0.0K
15:45 2,169.97 2,170.94 2,168.14 2,168.14 0.0K
15:46 2,167.94 2,169.50 2,167.47 2,168.72 0.0K
15:47 2,168.34 2,169.59 2,167.60 2,169.59 0.0K
15:48 2,169.59 2,170.56 2,168.72 2,170.56 0.0K
15:49 2,170.80 2,172.10 2,170.75 2,171.91 0.0K
15:50 2,169.59 2,170.26 2,166.93 2,167.32 0.0K
15:51 2,166.69 2,166.69 2,163.78 2,164.94 0.0K
15:52 2,164.61 2,164.61 2,162.34 2,163.59 0.0K
15:53 2,164.07 2,164.75 2,161.86 2,162.14 0.0K
15:54 2,162.05 2,165.72 2,162.05 2,164.36 0.0K
15:55 2,163.26 2,163.88 2,161.36 2,161.36 0.0K
15:56 2,161.46 2,161.46 2,159.28 2,159.54 0.0K
15:57 2,159.73 2,161.76 2,159.73 2,160.73 0.0K
15:58 2,161.18 2,161.18 2,160.01 2,160.01 0.0K
15:59 2,159.91 2,159.91 2,156.82 2,157.36 0.0K
16:00 2,156.23 2,156.73 2,156.23 2,156.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据