Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,239.80 2,239.80 2,237.96 2,239.02 0.0K
09:30 2,237.67 2,241.44 2,237.67 2,241.44 0.0K
09:31 2,240.97 2,242.07 2,240.29 2,240.29 0.0K
09:32 2,240.28 2,242.22 2,239.32 2,239.32 0.0K
09:33 2,239.51 2,240.67 2,238.54 2,240.19 0.0K
09:34 2,240.19 2,242.51 2,240.09 2,242.32 0.0K
09:35 2,242.17 2,243.38 2,241.93 2,242.51 0.0K
09:36 2,242.02 2,242.80 2,238.45 2,239.98 0.0K
09:37 2,240.10 2,240.57 2,238.94 2,238.94 0.0K
09:38 2,238.94 2,240.38 2,237.86 2,238.73 0.0K
09:39 2,238.54 2,242.51 2,238.26 2,242.32 0.0K
09:40 2,242.51 2,246.09 2,242.51 2,245.84 0.0K
09:41 2,245.89 2,247.64 2,245.42 2,246.86 0.0K
09:42 2,246.86 2,248.21 2,246.52 2,246.82 0.0K
09:43 2,246.77 2,247.87 2,246.48 2,247.10 0.0K
09:44 2,246.86 2,246.96 2,244.98 2,246.13 0.0K
09:45 2,246.27 2,246.27 2,244.44 2,245.98 0.0K
09:46 2,246.57 2,246.66 2,243.57 2,243.86 0.0K
09:47 2,243.43 2,243.43 2,241.06 2,242.02 0.0K
09:48 2,241.73 2,243.86 2,240.77 2,241.69 0.0K
09:49 2,241.73 2,242.22 2,239.71 2,239.71 0.0K
09:50 2,238.79 2,241.64 2,238.79 2,240.97 0.0K
09:51 2,241.15 2,242.98 2,241.15 2,242.31 0.0K
09:52 2,242.40 2,243.67 2,242.40 2,243.38 0.0K
09:53 2,243.09 2,243.18 2,241.15 2,241.93 0.0K
09:54 2,242.02 2,242.02 2,238.02 2,238.82 0.0K
09:55 2,238.65 2,240.19 2,238.16 2,238.45 0.0K
09:56 2,238.84 2,238.84 2,234.19 2,234.58 0.0K
09:57 2,234.19 2,235.11 2,232.44 2,234.44 0.0K
09:58 2,234.48 2,237.63 2,234.48 2,237.43 0.0K
09:59 2,236.85 2,238.10 2,235.79 2,235.79 0.0K
10:00 2,241.19 2,248.94 2,241.19 2,246.91 0.0K
10:01 2,246.77 2,246.77 2,242.80 2,242.80 0.0K
10:02 2,243.00 2,244.77 2,240.68 2,243.71 0.0K
10:03 2,243.86 2,245.89 2,243.04 2,245.13 0.0K
10:04 2,245.40 2,247.34 2,244.73 2,245.71 0.0K
10:05 2,245.69 2,247.15 2,244.25 2,244.44 0.0K
10:06 2,243.96 2,247.44 2,243.96 2,246.77 0.0K
10:07 2,246.86 2,249.86 2,246.47 2,249.61 0.0K
10:08 2,249.57 2,249.86 2,248.31 2,248.89 0.0K
10:09 2,248.70 2,249.27 2,246.86 2,247.39 0.0K
10:10 2,247.54 2,247.93 2,245.40 2,246.18 0.0K
10:11 2,245.42 2,246.76 2,244.64 2,244.84 0.0K
10:12 2,244.64 2,248.41 2,244.05 2,248.11 0.0K
10:13 2,248.21 2,248.41 2,245.50 2,245.50 0.0K
10:14 2,244.63 2,246.27 2,243.96 2,245.21 0.0K
10:15 2,245.51 2,245.51 2,242.80 2,242.80 0.0K
10:16 2,242.89 2,243.76 2,241.73 2,242.51 0.0K
10:17 2,242.31 2,242.31 2,240.09 2,241.93 0.0K
10:18 2,241.93 2,242.90 2,239.51 2,240.19 0.0K
10:19 2,239.69 2,240.19 2,238.73 2,239.60 0.0K
10:20 2,239.60 2,240.68 2,237.97 2,239.32 0.0K
10:21 2,239.81 2,239.81 2,233.95 2,234.86 0.0K
10:22 2,234.97 2,237.87 2,234.97 2,237.87 0.0K
10:23 2,237.77 2,240.86 2,237.77 2,240.57 0.0K
10:24 2,240.32 2,240.32 2,236.61 2,236.61 0.0K
10:25 2,236.32 2,237.57 2,236.32 2,237.39 0.0K
10:26 2,236.99 2,238.07 2,235.74 2,236.70 0.0K
10:27 2,236.02 2,236.81 2,234.87 2,234.87 0.0K
10:28 2,235.16 2,236.22 2,234.04 2,235.26 0.0K
10:29 2,236.13 2,236.90 2,235.25 2,235.54 0.0K
10:30 2,236.02 2,236.02 2,234.19 2,235.36 0.0K
10:31 2,235.73 2,237.29 2,235.73 2,237.00 0.0K
10:32 2,236.90 2,238.45 2,236.71 2,237.57 0.0K
10:33 2,237.10 2,240.29 2,236.70 2,238.55 0.0K
10:34 2,238.82 2,239.03 2,237.48 2,238.64 0.0K
10:35 2,238.35 2,241.15 2,238.07 2,241.15 0.0K
10:36 2,241.06 2,241.15 2,239.18 2,239.51 0.0K
10:37 2,239.52 2,241.06 2,239.40 2,240.61 0.0K
10:38 2,240.19 2,243.00 2,240.19 2,242.51 0.0K
10:39 2,242.51 2,245.22 2,242.51 2,243.38 0.0K
10:40 2,243.76 2,243.76 2,241.93 2,242.51 0.0K
10:41 2,242.32 2,242.98 2,241.73 2,242.51 0.0K
10:42 2,242.90 2,242.90 2,238.94 2,239.03 0.0K
10:43 2,238.82 2,241.84 2,238.82 2,240.57 0.0K
10:44 2,240.57 2,241.35 2,239.98 2,241.15 0.0K
10:45 2,241.15 2,242.32 2,241.06 2,241.84 0.0K
10:46 2,241.59 2,243.76 2,241.59 2,242.80 0.0K
10:47 2,243.00 2,243.00 2,240.68 2,240.68 0.0K
10:48 2,240.68 2,241.15 2,239.42 2,239.52 0.0K
10:49 2,239.61 2,239.61 2,237.77 2,238.74 0.0K
10:50 2,238.69 2,239.07 2,237.38 2,238.06 0.0K
10:51 2,238.31 2,238.74 2,235.64 2,237.39 0.0K
10:52 2,237.57 2,240.19 2,236.85 2,239.69 0.0K
10:53 2,240.19 2,241.84 2,239.71 2,240.39 0.0K
10:54 2,240.39 2,241.84 2,240.39 2,241.82 0.0K
10:55 2,241.82 2,241.93 2,240.77 2,241.93 0.0K
10:56 2,242.36 2,242.36 2,241.15 2,241.93 0.0K
10:57 2,241.64 2,242.02 2,240.67 2,241.84 0.0K
10:58 2,242.51 2,243.33 2,241.73 2,241.73 0.0K
10:59 2,241.82 2,241.84 2,239.31 2,239.69 0.0K
11:00 2,239.13 2,239.13 2,236.70 2,236.90 0.0K
11:01 2,236.76 2,236.76 2,235.54 2,236.32 0.0K
11:02 2,235.93 2,236.51 2,235.36 2,236.23 0.0K
11:03 2,235.83 2,236.51 2,235.73 2,236.12 0.0K
11:04 2,236.12 2,236.23 2,234.48 2,236.23 0.0K
11:05 2,236.22 2,236.71 2,235.26 2,235.45 0.0K
11:06 2,235.83 2,236.13 2,234.87 2,235.65 0.0K
11:07 2,235.45 2,236.81 2,234.82 2,236.81 0.0K
11:08 2,236.65 2,236.71 2,233.71 2,233.95 0.0K
11:09 2,233.90 2,234.00 2,233.22 2,234.00 0.0K
11:10 2,234.10 2,234.15 2,231.77 2,231.86 0.0K
11:11 2,231.97 2,231.97 2,228.19 2,228.86 0.0K
11:12 2,229.26 2,229.26 2,227.81 2,229.15 0.0K
11:13 2,228.59 2,231.48 2,228.39 2,231.48 0.0K
11:14 2,231.67 2,232.84 2,231.59 2,231.86 0.0K
11:15 2,232.36 2,232.36 2,231.09 2,232.06 0.0K
11:16 2,231.77 2,232.07 2,230.52 2,230.52 0.0K
11:17 2,230.81 2,230.81 2,229.44 2,230.04 0.0K
11:18 2,230.02 2,231.15 2,230.02 2,230.22 0.0K
11:19 2,230.42 2,230.42 2,229.17 2,229.73 0.0K
11:20 2,229.64 2,230.52 2,228.19 2,230.52 0.0K
11:21 2,230.32 2,231.09 2,229.84 2,230.13 0.0K
11:22 2,230.22 2,231.29 2,229.73 2,230.85 0.0K
11:23 2,230.66 2,231.19 2,229.75 2,230.02 0.0K
11:24 2,230.04 2,231.67 2,229.64 2,231.67 0.0K
11:25 2,232.20 2,232.30 2,229.11 2,229.11 0.0K
11:26 2,229.55 2,229.55 2,228.00 2,228.57 0.0K
11:27 2,229.06 2,229.11 2,228.19 2,228.19 0.0K
11:28 2,228.19 2,229.40 2,228.19 2,229.17 0.0K
11:29 2,229.35 2,231.97 2,229.26 2,231.77 0.0K
11:30 2,231.68 2,231.68 2,229.65 2,230.32 0.0K
11:31 2,230.13 2,230.13 2,229.44 2,229.84 0.0K
11:32 2,229.84 2,230.23 2,228.86 2,229.55 0.0K
11:33 2,229.21 2,229.84 2,227.23 2,228.19 0.0K
11:34 2,228.19 2,228.19 2,226.26 2,226.80 0.0K
11:35 2,226.94 2,228.01 2,226.17 2,228.01 0.0K
11:36 2,228.01 2,228.97 2,227.61 2,228.88 0.0K
11:37 2,229.26 2,230.75 2,228.86 2,230.22 0.0K
11:38 2,230.42 2,231.39 2,230.13 2,231.39 0.0K
11:39 2,230.90 2,230.90 2,229.84 2,229.94 0.0K
11:40 2,229.79 2,229.79 2,227.71 2,227.72 0.0K
11:41 2,228.00 2,228.19 2,226.31 2,226.55 0.0K
11:42 2,226.65 2,227.81 2,226.45 2,227.13 0.0K
11:43 2,226.85 2,226.85 2,225.59 2,226.36 0.0K
11:44 2,226.85 2,226.85 2,225.57 2,226.07 0.0K
11:45 2,226.65 2,227.14 2,226.26 2,226.55 0.0K
11:46 2,226.27 2,226.27 2,224.90 2,226.07 0.0K
11:47 2,226.27 2,228.01 2,226.26 2,228.01 0.0K
11:48 2,228.19 2,228.57 2,227.32 2,227.61 0.0K
11:49 2,227.52 2,228.00 2,227.04 2,227.52 0.0K
11:50 2,226.75 2,226.94 2,225.49 2,225.49 0.0K
11:51 2,225.29 2,226.94 2,225.11 2,226.75 0.0K
11:52 2,226.36 2,226.36 2,225.49 2,226.26 0.0K
11:53 2,226.26 2,227.71 2,226.07 2,227.52 0.0K
11:54 2,227.52 2,229.06 2,227.52 2,228.30 0.0K
11:55 2,228.68 2,230.04 2,228.68 2,229.06 0.0K
11:56 2,228.97 2,229.84 2,228.48 2,229.73 0.0K
11:57 2,230.18 2,234.00 2,228.39 2,233.80 0.0K
11:58 2,234.87 2,238.77 2,234.29 2,238.07 0.0K
11:59 2,238.16 2,238.69 2,235.07 2,235.88 0.0K
12:00 2,236.52 2,242.11 2,236.52 2,240.96 0.0K
12:01 2,240.96 2,241.44 2,238.21 2,239.22 0.0K
12:02 2,239.11 2,239.11 2,237.05 2,237.81 0.0K
12:03 2,237.96 2,238.89 2,236.56 2,237.87 0.0K
12:04 2,237.72 2,238.25 2,236.41 2,236.61 0.0K
12:05 2,236.85 2,238.16 2,236.70 2,237.29 0.0K
12:06 2,237.97 2,238.45 2,236.61 2,236.99 0.0K
12:07 2,236.90 2,238.06 2,236.41 2,237.19 0.0K
12:08 2,237.09 2,237.43 2,236.61 2,237.19 0.0K
12:09 2,237.87 2,239.02 2,237.52 2,239.02 0.0K
12:10 2,238.84 2,239.60 2,237.68 2,238.11 0.0K
12:11 2,238.16 2,239.56 2,237.57 2,238.36 0.0K
12:12 2,238.36 2,239.11 2,238.06 2,238.45 0.0K
12:13 2,238.36 2,240.68 2,238.25 2,239.94 0.0K
12:14 2,239.90 2,239.90 2,237.87 2,238.16 0.0K
12:15 2,238.35 2,239.40 2,237.86 2,238.84 0.0K
12:16 2,238.65 2,239.46 2,238.36 2,239.40 0.0K
12:17 2,239.51 2,241.15 2,238.94 2,240.86 0.0K
12:18 2,240.86 2,241.84 2,240.19 2,241.82 0.0K
12:19 2,241.54 2,241.73 2,239.81 2,239.81 0.0K
12:20 2,239.90 2,241.64 2,239.23 2,241.35 0.0K
12:21 2,241.44 2,243.38 2,241.25 2,242.40 0.0K
12:22 2,242.84 2,244.44 2,242.22 2,244.44 0.0K
12:23 2,244.55 2,245.22 2,244.15 2,244.25 0.0K
12:24 2,244.82 2,244.84 2,243.67 2,244.10 0.0K
12:25 2,244.05 2,245.36 2,244.05 2,244.55 0.0K
12:26 2,244.54 2,244.63 2,242.85 2,244.35 0.0K
12:27 2,244.40 2,245.40 2,244.06 2,245.21 0.0K
12:28 2,245.22 2,246.48 2,245.22 2,246.09 0.0K
12:29 2,246.00 2,246.61 2,245.61 2,246.61 0.0K
12:30 2,246.76 2,247.06 2,246.18 2,246.18 0.0K
12:31 2,246.19 2,247.64 2,246.09 2,247.25 0.0K
12:32 2,247.44 2,247.44 2,246.62 2,247.05 0.0K
12:33 2,246.96 2,247.83 2,246.96 2,247.83 0.0K
12:34 2,247.44 2,247.44 2,246.47 2,247.15 0.0K
12:35 2,247.25 2,247.63 2,245.98 2,247.63 0.0K
12:36 2,247.35 2,247.92 2,247.29 2,247.34 0.0K
12:37 2,247.34 2,248.41 2,247.25 2,247.54 0.0K
12:38 2,248.02 2,248.60 2,247.44 2,248.60 0.0K
12:39 2,248.70 2,248.70 2,248.02 2,248.69 0.0K
12:40 2,248.90 2,249.43 2,248.51 2,249.37 0.0K
12:41 2,249.28 2,249.28 2,248.31 2,248.41 0.0K
12:42 2,248.40 2,249.48 2,248.21 2,249.37 0.0K
12:43 2,249.28 2,249.28 2,247.73 2,247.82 0.0K
12:44 2,247.44 2,248.50 2,247.34 2,248.50 0.0K
12:45 2,248.41 2,248.41 2,246.08 2,246.18 0.0K
12:46 2,246.47 2,246.67 2,244.63 2,245.21 0.0K
12:47 2,245.31 2,245.51 2,243.52 2,244.92 0.0K
12:48 2,244.93 2,247.44 2,244.35 2,246.57 0.0K
12:49 2,246.67 2,248.32 2,246.67 2,248.02 0.0K
12:50 2,248.32 2,249.38 2,248.11 2,249.19 0.0K
12:51 2,249.38 2,252.36 2,249.38 2,251.69 0.0K
12:52 2,251.40 2,252.07 2,250.53 2,251.50 0.0K
12:53 2,251.80 2,253.97 2,251.80 2,253.92 0.0K
12:54 2,253.93 2,254.02 2,251.98 2,251.98 0.0K
12:55 2,251.60 2,253.52 2,251.60 2,253.23 0.0K
12:56 2,253.34 2,253.82 2,252.94 2,253.82 0.0K
12:57 2,253.43 2,253.64 2,251.89 2,252.77 0.0K
12:58 2,252.77 2,253.64 2,252.72 2,253.64 0.0K
12:59 2,253.63 2,255.09 2,253.63 2,254.51 0.0K
13:00 2,254.51 2,254.79 2,253.82 2,254.11 0.0K
13:01 2,253.82 2,254.98 2,252.57 2,254.11 0.0K
13:02 2,254.02 2,254.31 2,253.15 2,253.15 0.0K
13:03 2,253.14 2,255.13 2,252.86 2,254.60 0.0K
13:04 2,254.89 2,255.36 2,254.40 2,254.55 0.0K
13:05 2,254.02 2,255.09 2,254.02 2,254.69 0.0K
13:06 2,254.60 2,255.76 2,253.92 2,255.67 0.0K
13:07 2,255.18 2,255.96 2,248.74 2,250.34 0.0K
13:08 2,250.92 2,251.11 2,246.77 2,247.25 0.0K
13:09 2,247.35 2,247.35 2,243.09 2,244.49 0.0K
13:10 2,244.82 2,248.02 2,244.82 2,247.54 0.0K
13:11 2,247.10 2,248.89 2,246.82 2,248.56 0.0K
13:12 2,248.70 2,250.82 2,247.57 2,250.82 0.0K
13:13 2,250.77 2,251.55 2,249.90 2,251.11 0.0K
13:14 2,250.93 2,250.93 2,248.98 2,249.09 0.0K
13:15 2,249.04 2,250.54 2,248.12 2,250.54 0.0K
13:16 2,250.73 2,251.50 2,250.06 2,250.24 0.0K
13:17 2,250.53 2,250.53 2,248.41 2,248.89 0.0K
13:18 2,248.21 2,248.98 2,247.44 2,248.32 0.0K
13:19 2,248.60 2,250.34 2,248.32 2,250.06 0.0K
13:20 2,249.96 2,251.69 2,249.96 2,250.82 0.0K
13:21 2,250.64 2,250.64 2,248.60 2,248.89 0.0K
13:22 2,248.79 2,250.25 2,248.51 2,249.86 0.0K
13:23 2,250.35 2,250.35 2,248.90 2,249.32 0.0K
13:24 2,249.18 2,250.25 2,248.89 2,250.25 0.0K
13:25 2,250.25 2,250.44 2,248.50 2,248.70 0.0K
13:26 2,248.89 2,249.77 2,247.35 2,247.88 0.0K
13:27 2,248.69 2,250.34 2,248.52 2,249.95 0.0K
13:28 2,250.15 2,250.15 2,247.64 2,248.65 0.0K
13:29 2,248.99 2,249.48 2,248.22 2,248.70 0.0K
13:30 2,248.69 2,248.69 2,247.25 2,247.25 0.0K
13:31 2,247.63 2,247.93 2,246.57 2,246.57 0.0K
13:32 2,246.67 2,246.67 2,243.48 2,244.15 0.0K
13:33 2,243.86 2,249.48 2,243.86 2,249.37 0.0K
13:34 2,249.43 2,249.48 2,246.67 2,246.77 0.0K
13:35 2,246.66 2,247.15 2,244.92 2,247.15 0.0K
13:36 2,247.93 2,249.48 2,247.06 2,249.04 0.0K
13:37 2,248.79 2,249.32 2,246.57 2,246.57 0.0K
13:38 2,246.57 2,246.76 2,245.90 2,246.66 0.0K
13:39 2,246.62 2,249.27 2,246.47 2,249.27 0.0K
13:40 2,249.08 2,249.08 2,246.27 2,246.27 0.0K
13:41 2,246.27 2,247.34 2,245.56 2,246.37 0.0K
13:42 2,246.76 2,246.76 2,246.19 2,246.67 0.0K
13:43 2,246.72 2,246.96 2,245.32 2,246.37 0.0K
13:44 2,246.38 2,247.25 2,245.69 2,246.09 0.0K
13:45 2,246.03 2,248.51 2,246.03 2,248.51 0.0K
13:46 2,248.99 2,249.61 2,248.02 2,249.48 0.0K
13:47 2,249.66 2,250.59 2,249.38 2,250.06 0.0K
13:48 2,250.15 2,252.72 2,250.15 2,252.47 0.0K
13:49 2,252.57 2,252.57 2,251.60 2,252.18 0.0K
13:50 2,252.38 2,253.25 2,252.07 2,253.25 0.0K
13:51 2,253.34 2,253.34 2,252.09 2,253.34 0.0K
13:52 2,253.52 2,254.60 2,252.67 2,252.85 0.0K
13:53 2,252.77 2,253.92 2,252.27 2,253.39 0.0K
13:54 2,253.44 2,254.22 2,253.14 2,253.73 0.0K
13:55 2,253.93 2,255.09 2,253.82 2,254.02 0.0K
13:56 2,254.22 2,255.27 2,254.11 2,255.07 0.0K
13:57 2,255.09 2,255.56 2,254.69 2,254.80 0.0K
13:58 2,254.73 2,256.92 2,254.60 2,256.73 0.0K
13:59 2,256.77 2,257.59 2,256.34 2,257.40 0.0K
14:00 2,257.11 2,257.40 2,255.85 2,255.85 0.0K
14:01 2,256.10 2,257.69 2,254.89 2,257.69 0.0K
14:02 2,258.41 2,259.05 2,257.88 2,258.86 0.0K
14:03 2,259.14 2,260.11 2,258.18 2,259.91 0.0K
14:04 2,260.02 2,260.79 2,259.52 2,260.60 0.0K
14:05 2,260.98 2,260.98 2,259.52 2,260.65 0.0K
14:06 2,260.69 2,264.07 2,260.59 2,263.79 0.0K
14:07 2,263.78 2,265.43 2,263.78 2,264.80 0.0K
14:08 2,264.65 2,264.65 2,263.60 2,264.27 0.0K
14:09 2,264.46 2,266.60 2,264.46 2,266.60 0.0K
14:10 2,266.48 2,266.48 2,264.94 2,265.61 0.0K
14:11 2,265.81 2,266.44 2,264.94 2,264.94 0.0K
14:12 2,265.18 2,266.19 2,264.90 2,265.92 0.0K
14:13 2,265.90 2,266.68 2,265.52 2,265.76 0.0K
14:14 2,265.72 2,267.89 2,265.72 2,266.89 0.0K
14:15 2,267.17 2,268.29 2,267.17 2,267.76 0.0K
14:16 2,267.65 2,268.34 2,267.36 2,267.65 0.0K
14:17 2,267.65 2,267.84 2,266.40 2,266.69 0.0K
14:18 2,266.40 2,266.84 2,262.34 2,262.73 0.0K
14:19 2,262.62 2,263.69 2,262.14 2,262.14 0.0K
14:20 2,262.44 2,264.27 2,261.08 2,264.27 0.0K
14:21 2,264.17 2,265.72 2,264.07 2,265.52 0.0K
14:22 2,265.52 2,265.63 2,264.94 2,265.43 0.0K
14:23 2,266.10 2,266.11 2,265.14 2,265.81 0.0K
14:24 2,265.52 2,267.26 2,265.52 2,266.77 0.0K
14:25 2,266.79 2,266.79 2,264.65 2,265.14 0.0K
14:26 2,264.94 2,265.61 2,264.13 2,265.52 0.0K
14:27 2,265.72 2,265.72 2,263.49 2,264.27 0.0K
14:28 2,264.85 2,265.23 2,263.02 2,263.44 0.0K
14:29 2,262.91 2,264.42 2,262.23 2,262.48 0.0K
14:30 2,263.11 2,264.36 2,263.11 2,264.27 0.0K
14:31 2,264.61 2,264.75 2,262.91 2,263.11 0.0K
14:32 2,263.30 2,264.85 2,262.62 2,264.85 0.0K
14:33 2,264.80 2,264.85 2,263.78 2,264.47 0.0K
14:34 2,264.56 2,264.75 2,263.79 2,264.13 0.0K
14:35 2,263.88 2,265.14 2,263.60 2,264.65 0.0K
14:36 2,264.89 2,264.89 2,262.57 2,263.98 0.0K
14:37 2,263.78 2,263.98 2,261.17 2,261.17 0.0K
14:38 2,261.18 2,263.11 2,259.63 2,262.82 0.0K
14:39 2,263.01 2,263.98 2,263.01 2,263.40 0.0K
14:40 2,263.30 2,265.05 2,263.30 2,264.94 0.0K
14:41 2,265.05 2,265.23 2,264.46 2,265.05 0.0K
14:42 2,265.04 2,265.43 2,263.88 2,264.27 0.0K
14:43 2,264.07 2,264.07 2,262.43 2,263.40 0.0K
14:44 2,263.40 2,263.84 2,262.34 2,262.91 0.0K
14:45 2,263.31 2,263.50 2,262.28 2,263.40 0.0K
14:46 2,263.30 2,263.89 2,262.05 2,263.50 0.0K
14:47 2,263.60 2,264.85 2,263.60 2,264.71 0.0K
14:48 2,264.56 2,266.02 2,264.56 2,265.82 0.0K
14:49 2,265.61 2,265.90 2,265.27 2,265.63 0.0K
14:50 2,266.11 2,266.79 2,265.23 2,266.10 0.0K
14:51 2,266.34 2,266.69 2,264.75 2,264.85 0.0K
14:52 2,264.76 2,266.40 2,264.27 2,266.40 0.0K
14:53 2,266.40 2,266.79 2,265.90 2,266.48 0.0K
14:54 2,265.81 2,266.48 2,265.81 2,266.21 0.0K
14:55 2,266.02 2,267.07 2,266.02 2,267.07 0.0K
14:56 2,267.07 2,267.56 2,266.77 2,267.07 0.0K
14:57 2,267.02 2,267.84 2,267.02 2,267.65 0.0K
14:58 2,267.65 2,267.65 2,264.85 2,265.23 0.0K
14:59 2,265.04 2,265.14 2,263.21 2,263.50 0.0K
15:00 2,263.50 2,265.43 2,263.20 2,265.14 0.0K
15:01 2,265.18 2,267.69 2,264.98 2,267.65 0.0K
15:02 2,267.85 2,268.67 2,267.65 2,268.04 0.0K
15:03 2,267.84 2,268.81 2,266.82 2,268.52 0.0K
15:04 2,268.43 2,269.73 2,268.14 2,268.61 0.0K
15:05 2,268.23 2,268.43 2,267.56 2,268.05 0.0K
15:06 2,268.29 2,269.88 2,268.29 2,269.59 0.0K
15:07 2,269.30 2,269.68 2,268.81 2,269.68 0.0K
15:08 2,269.77 2,270.46 2,269.25 2,270.36 0.0K
15:09 2,270.46 2,270.55 2,269.68 2,269.77 0.0K
15:10 2,269.39 2,269.69 2,267.94 2,268.81 0.0K
15:11 2,268.90 2,269.40 2,268.19 2,269.01 0.0K
15:12 2,268.90 2,269.88 2,268.72 2,269.88 0.0K
15:13 2,269.88 2,269.88 2,269.48 2,269.88 0.0K
15:14 2,269.97 2,270.07 2,269.30 2,269.59 0.0K
15:15 2,269.39 2,270.07 2,268.14 2,268.43 0.0K
15:16 2,268.52 2,268.92 2,265.05 2,265.72 0.0K
15:17 2,265.32 2,265.32 2,260.50 2,260.78 0.0K
15:18 2,261.47 2,264.47 2,261.36 2,264.47 0.0K
15:19 2,264.27 2,264.36 2,262.34 2,264.18 0.0K
15:20 2,264.80 2,264.80 2,262.92 2,264.27 0.0K
15:21 2,264.65 2,265.52 2,262.72 2,262.72 0.0K
15:22 2,263.11 2,263.11 2,261.56 2,261.56 0.0K
15:23 2,261.52 2,263.55 2,260.59 2,263.55 0.0K
15:24 2,263.44 2,264.56 2,263.30 2,263.31 0.0K
15:25 2,263.40 2,265.52 2,262.84 2,265.52 0.0K
15:26 2,265.96 2,266.01 2,264.46 2,265.43 0.0K
15:27 2,265.09 2,266.30 2,264.98 2,265.90 0.0K
15:28 2,266.30 2,268.04 2,266.30 2,268.04 0.0K
15:29 2,267.94 2,268.23 2,267.21 2,267.76 0.0K
15:30 2,267.18 2,267.26 2,263.30 2,264.27 0.0K
15:31 2,264.27 2,266.31 2,263.98 2,266.30 0.0K
15:32 2,265.61 2,266.11 2,263.59 2,263.79 0.0K
15:33 2,263.69 2,264.17 2,262.53 2,263.30 0.0K
15:34 2,262.92 2,264.36 2,262.92 2,264.27 0.0K
15:35 2,264.36 2,264.47 2,262.53 2,262.53 0.0K
15:36 2,262.14 2,264.60 2,262.14 2,264.60 0.0K
15:37 2,264.27 2,265.04 2,263.89 2,264.27 0.0K
15:38 2,264.18 2,265.14 2,263.44 2,265.05 0.0K
15:39 2,264.65 2,265.14 2,263.98 2,264.85 0.0K
15:40 2,265.05 2,265.52 2,264.07 2,265.27 0.0K
15:41 2,265.05 2,266.21 2,264.85 2,266.21 0.0K
15:42 2,266.21 2,266.79 2,265.92 2,266.55 0.0K
15:43 2,266.69 2,266.79 2,265.61 2,265.61 0.0K
15:44 2,265.14 2,266.10 2,265.04 2,266.10 0.0K
15:45 2,265.61 2,265.82 2,263.88 2,264.17 0.0K
15:46 2,264.32 2,264.36 2,262.10 2,262.62 0.0K
15:47 2,262.53 2,264.27 2,262.52 2,263.69 0.0K
15:48 2,263.40 2,264.76 2,262.62 2,264.22 0.0K
15:49 2,263.98 2,264.46 2,263.25 2,263.59 0.0K
15:50 2,262.73 2,262.73 2,259.19 2,259.19 0.0K
15:51 2,258.85 2,260.98 2,257.11 2,260.98 0.0K
15:52 2,261.18 2,263.79 2,261.18 2,263.11 0.0K
15:53 2,262.92 2,265.23 2,262.33 2,264.94 0.0K
15:54 2,265.04 2,266.68 2,264.76 2,265.61 0.0K
15:55 2,264.36 2,265.52 2,263.78 2,265.52 0.0K
15:56 2,265.52 2,265.82 2,264.80 2,265.04 0.0K
15:57 2,264.75 2,264.75 2,262.82 2,263.69 0.0K
15:58 2,264.07 2,264.18 2,263.21 2,263.98 0.0K
15:59 2,264.36 2,265.81 2,262.72 2,263.49 0.0K
16:00 2,263.40 2,263.40 2,262.73 2,263.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据