Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,626.16
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,316.21 2,316.79 2,315.61 2,316.54 0.0K
09:30 2,316.19 2,316.39 2,313.01 2,313.01 0.0K
09:31 2,313.31 2,315.14 2,313.31 2,315.14 0.0K
09:32 2,314.94 2,315.14 2,312.92 2,313.30 0.0K
09:33 2,313.11 2,313.49 2,312.72 2,313.20 0.0K
09:34 2,313.40 2,313.98 2,313.20 2,313.31 0.0K
09:35 2,313.60 2,314.27 2,312.91 2,314.27 0.0K
09:36 2,314.27 2,315.14 2,313.60 2,314.27 0.0K
09:37 2,314.56 2,316.97 2,314.27 2,316.60 0.0K
09:38 2,317.07 2,317.94 2,316.88 2,317.27 0.0K
09:39 2,317.36 2,318.14 2,316.98 2,318.05 0.0K
09:40 2,317.90 2,317.90 2,316.59 2,316.69 0.0K
09:41 2,316.88 2,317.36 2,316.40 2,316.79 0.0K
09:42 2,316.88 2,316.88 2,313.69 2,313.98 0.0K
09:43 2,314.27 2,315.61 2,313.49 2,315.61 0.0K
09:44 2,315.72 2,316.01 2,315.23 2,315.63 0.0K
09:45 2,316.25 2,316.59 2,314.94 2,316.21 0.0K
09:46 2,316.39 2,316.50 2,315.34 2,316.10 0.0K
09:47 2,316.19 2,317.94 2,316.19 2,317.94 0.0K
09:48 2,318.13 2,319.30 2,318.13 2,319.10 0.0K
09:49 2,319.01 2,320.84 2,319.01 2,320.84 0.0K
09:50 2,321.04 2,321.42 2,320.55 2,320.75 0.0K
09:51 2,320.55 2,321.42 2,320.55 2,321.42 0.0K
09:52 2,321.71 2,322.98 2,321.43 2,322.98 0.0K
09:53 2,322.88 2,322.88 2,321.18 2,321.23 0.0K
09:54 2,321.62 2,323.07 2,321.62 2,323.07 0.0K
09:55 2,322.88 2,322.98 2,321.90 2,321.90 0.0K
09:56 2,322.20 2,322.20 2,320.65 2,321.43 0.0K
09:57 2,321.23 2,321.33 2,320.26 2,320.65 0.0K
09:58 2,320.65 2,322.11 2,319.97 2,321.82 0.0K
09:59 2,322.40 2,322.97 2,322.11 2,322.88 0.0K
10:00 2,323.65 2,323.65 2,321.90 2,322.40 0.0K
10:01 2,322.20 2,323.27 2,322.20 2,322.20 0.0K
10:02 2,322.00 2,322.98 2,321.91 2,322.69 0.0K
10:03 2,322.87 2,324.07 2,322.69 2,323.65 0.0K
10:04 2,323.17 2,324.09 2,322.88 2,323.16 0.0K
10:05 2,323.36 2,323.55 2,322.98 2,323.27 0.0K
10:06 2,323.16 2,323.16 2,321.52 2,321.66 0.0K
10:07 2,321.42 2,322.69 2,321.13 2,322.69 0.0K
10:08 2,322.78 2,324.04 2,322.39 2,322.58 0.0K
10:09 2,322.68 2,324.33 2,322.48 2,324.33 0.0K
10:10 2,324.04 2,324.72 2,323.74 2,323.74 0.0K
10:11 2,323.94 2,324.23 2,323.50 2,324.13 0.0K
10:12 2,324.32 2,326.56 2,324.32 2,326.07 0.0K
10:13 2,326.07 2,326.26 2,325.11 2,326.16 0.0K
10:14 2,326.36 2,326.85 2,326.26 2,326.55 0.0K
10:15 2,326.16 2,326.46 2,325.10 2,326.07 0.0K
10:16 2,326.17 2,327.42 2,325.78 2,327.13 0.0K
10:17 2,327.32 2,327.43 2,326.74 2,327.13 0.0K
10:18 2,327.32 2,328.10 2,327.03 2,327.90 0.0K
10:19 2,328.01 2,328.68 2,327.81 2,328.29 0.0K
10:20 2,328.48 2,328.48 2,327.81 2,327.81 0.0K
10:21 2,327.52 2,328.00 2,327.23 2,327.90 0.0K
10:22 2,328.19 2,328.97 2,328.19 2,328.77 0.0K
10:23 2,328.77 2,328.77 2,327.32 2,327.71 0.0K
10:24 2,327.42 2,327.42 2,325.69 2,326.84 0.0K
10:25 2,326.55 2,327.32 2,325.48 2,326.07 0.0K
10:26 2,326.07 2,327.14 2,325.97 2,327.03 0.0K
10:27 2,327.23 2,327.32 2,326.16 2,326.16 0.0K
10:28 2,325.88 2,325.88 2,324.42 2,324.91 0.0K
10:29 2,325.00 2,325.01 2,322.87 2,323.85 0.0K
10:30 2,324.03 2,325.78 2,323.94 2,325.78 0.0K
10:31 2,325.87 2,326.56 2,325.87 2,325.87 0.0K
10:32 2,325.78 2,326.84 2,325.78 2,326.55 0.0K
10:33 2,326.65 2,326.65 2,325.77 2,326.27 0.0K
10:34 2,326.17 2,326.36 2,324.71 2,325.20 0.0K
10:35 2,325.20 2,325.97 2,324.13 2,324.62 0.0K
10:36 2,324.82 2,326.94 2,324.72 2,326.55 0.0K
10:37 2,326.26 2,327.52 2,325.97 2,327.32 0.0K
10:38 2,327.32 2,327.72 2,326.65 2,326.65 0.0K
10:39 2,326.65 2,326.65 2,324.81 2,325.11 0.0K
10:40 2,325.30 2,327.13 2,324.90 2,327.13 0.0K
10:41 2,327.23 2,327.23 2,325.39 2,326.45 0.0K
10:42 2,326.36 2,326.56 2,325.77 2,326.46 0.0K
10:43 2,326.75 2,327.32 2,326.36 2,327.32 0.0K
10:44 2,327.61 2,328.10 2,327.03 2,327.03 0.0K
10:45 2,327.03 2,327.23 2,326.07 2,326.45 0.0K
10:46 2,326.55 2,327.14 2,326.55 2,326.94 0.0K
10:47 2,326.85 2,327.13 2,326.36 2,326.65 0.0K
10:48 2,326.65 2,327.27 2,326.65 2,327.27 0.0K
10:49 2,327.32 2,327.72 2,326.85 2,327.13 0.0K
10:50 2,327.03 2,327.18 2,325.19 2,325.88 0.0K
10:51 2,326.27 2,327.14 2,326.26 2,327.04 0.0K
10:52 2,327.04 2,327.14 2,326.45 2,327.14 0.0K
10:53 2,327.72 2,328.68 2,327.71 2,328.19 0.0K
10:54 2,328.19 2,328.39 2,326.55 2,327.23 0.0K
10:55 2,326.85 2,327.61 2,326.27 2,327.42 0.0K
10:56 2,327.72 2,327.90 2,327.13 2,327.36 0.0K
10:57 2,327.32 2,327.81 2,327.04 2,327.23 0.0K
10:58 2,327.42 2,327.42 2,326.65 2,327.03 0.0K
10:59 2,327.13 2,327.61 2,327.03 2,327.42 0.0K
11:00 2,328.00 2,328.77 2,328.00 2,328.39 0.0K
11:01 2,328.59 2,329.55 2,328.10 2,329.46 0.0K
11:02 2,329.73 2,329.73 2,328.00 2,328.48 0.0K
11:03 2,328.39 2,328.48 2,327.61 2,328.29 0.0K
11:04 2,328.29 2,328.68 2,328.00 2,328.00 0.0K
11:05 2,328.00 2,329.35 2,327.90 2,329.35 0.0K
11:06 2,329.44 2,329.84 2,329.26 2,329.55 0.0K
11:07 2,329.55 2,329.55 2,328.48 2,329.26 0.0K
11:08 2,329.15 2,329.65 2,329.15 2,329.65 0.0K
11:09 2,329.65 2,329.94 2,329.26 2,329.46 0.0K
11:10 2,329.75 2,330.02 2,329.55 2,329.84 0.0K
11:11 2,329.93 2,330.13 2,329.44 2,329.44 0.0K
11:12 2,329.07 2,329.75 2,328.88 2,329.26 0.0K
11:13 2,329.15 2,330.04 2,329.15 2,329.93 0.0K
11:14 2,330.04 2,330.13 2,329.73 2,329.73 0.0K
11:15 2,329.55 2,329.88 2,329.36 2,329.46 0.0K
11:16 2,329.44 2,329.93 2,328.97 2,328.97 0.0K
11:17 2,328.88 2,329.75 2,328.68 2,329.55 0.0K
11:18 2,329.75 2,329.94 2,328.68 2,328.88 0.0K
11:19 2,328.86 2,329.26 2,328.86 2,329.26 0.0K
11:20 2,329.65 2,329.73 2,328.86 2,329.46 0.0K
11:21 2,329.64 2,329.64 2,329.15 2,329.36 0.0K
11:22 2,329.26 2,329.84 2,328.48 2,328.77 0.0K
11:23 2,328.86 2,328.86 2,327.32 2,328.19 0.0K
11:24 2,328.00 2,328.59 2,327.72 2,328.57 0.0K
11:25 2,328.63 2,328.68 2,327.72 2,327.90 0.0K
11:26 2,327.90 2,328.29 2,327.23 2,327.81 0.0K
11:27 2,327.81 2,328.48 2,327.23 2,327.23 0.0K
11:28 2,326.94 2,328.00 2,326.84 2,327.65 0.0K
11:29 2,327.81 2,327.96 2,326.85 2,326.85 0.0K
11:30 2,326.84 2,326.94 2,326.07 2,326.21 0.0K
11:31 2,325.87 2,325.88 2,325.00 2,325.40 0.0K
11:32 2,325.57 2,325.69 2,324.91 2,324.91 0.0K
11:33 2,325.01 2,325.78 2,324.42 2,325.69 0.0K
11:34 2,325.78 2,326.65 2,325.78 2,326.17 0.0K
11:35 2,326.26 2,327.61 2,326.26 2,326.79 0.0K
11:36 2,326.85 2,327.42 2,326.85 2,327.23 0.0K
11:37 2,327.42 2,328.68 2,327.32 2,328.39 0.0K
11:38 2,328.68 2,329.35 2,328.39 2,329.30 0.0K
11:39 2,329.26 2,329.55 2,328.97 2,328.97 0.0K
11:40 2,329.06 2,329.69 2,328.68 2,328.68 0.0K
11:41 2,328.59 2,328.88 2,327.32 2,327.61 0.0K
11:42 2,327.32 2,327.32 2,325.29 2,325.48 0.0K
11:43 2,325.20 2,326.17 2,325.19 2,326.07 0.0K
11:44 2,326.07 2,327.42 2,326.07 2,327.42 0.0K
11:45 2,327.61 2,327.81 2,327.23 2,327.52 0.0K
11:46 2,327.52 2,327.90 2,327.32 2,327.52 0.0K
11:47 2,327.43 2,327.52 2,326.94 2,327.23 0.0K
11:48 2,327.32 2,327.61 2,326.84 2,327.14 0.0K
11:49 2,327.23 2,327.42 2,326.94 2,327.42 0.0K
11:50 2,327.32 2,327.81 2,327.09 2,327.52 0.0K
11:51 2,327.52 2,328.68 2,327.52 2,328.68 0.0K
11:52 2,328.68 2,328.97 2,328.59 2,328.63 0.0K
11:53 2,328.29 2,328.68 2,327.81 2,328.68 0.0K
11:54 2,328.77 2,329.17 2,328.48 2,328.48 0.0K
11:55 2,328.59 2,328.59 2,327.43 2,327.81 0.0K
11:56 2,327.81 2,327.81 2,326.26 2,326.27 0.0K
11:57 2,326.16 2,326.26 2,325.39 2,325.87 0.0K
11:58 2,325.77 2,325.77 2,324.62 2,324.62 0.0K
11:59 2,324.81 2,324.91 2,323.45 2,324.13 0.0K
12:00 2,324.23 2,324.33 2,322.87 2,324.14 0.0K
12:01 2,324.23 2,324.72 2,324.23 2,324.61 0.0K
12:02 2,325.19 2,325.77 2,324.81 2,325.77 0.0K
12:03 2,325.68 2,325.88 2,325.19 2,325.57 0.0K
12:04 2,325.48 2,326.36 2,325.30 2,325.97 0.0K
12:05 2,325.97 2,326.16 2,325.68 2,326.07 0.0K
12:06 2,326.46 2,327.43 2,326.36 2,327.32 0.0K
12:07 2,327.43 2,327.52 2,327.13 2,327.32 0.0K
12:08 2,327.81 2,327.90 2,327.52 2,327.61 0.0K
12:09 2,327.71 2,327.71 2,325.77 2,325.97 0.0K
12:10 2,326.07 2,327.04 2,325.97 2,326.26 0.0K
12:11 2,326.36 2,326.46 2,325.98 2,326.45 0.0K
12:12 2,326.56 2,327.90 2,326.56 2,327.90 0.0K
12:13 2,327.90 2,328.10 2,327.72 2,327.90 0.0K
12:14 2,328.00 2,328.29 2,328.00 2,328.10 0.0K
12:15 2,328.10 2,328.19 2,327.52 2,328.19 0.0K
12:16 2,328.29 2,328.97 2,328.29 2,328.97 0.0K
12:17 2,328.97 2,329.44 2,328.97 2,329.07 0.0K
12:18 2,329.07 2,329.07 2,325.39 2,325.49 0.0K
12:19 2,325.00 2,326.75 2,324.57 2,326.46 0.0K
12:20 2,326.56 2,326.94 2,325.97 2,326.75 0.0K
12:21 2,326.94 2,326.94 2,325.00 2,325.19 0.0K
12:22 2,325.20 2,325.57 2,324.13 2,324.52 0.0K
12:23 2,324.71 2,325.59 2,324.71 2,325.49 0.0K
12:24 2,325.69 2,325.87 2,325.00 2,325.68 0.0K
12:25 2,325.78 2,325.78 2,324.61 2,324.61 0.0K
12:26 2,324.52 2,325.49 2,324.42 2,325.40 0.0K
12:27 2,325.29 2,325.69 2,324.82 2,325.00 0.0K
12:28 2,325.10 2,325.68 2,324.33 2,325.59 0.0K
12:29 2,325.77 2,327.04 2,325.29 2,326.55 0.0K
12:30 2,326.56 2,327.90 2,326.36 2,326.85 0.0K
12:31 2,326.65 2,326.85 2,325.57 2,325.57 0.0K
12:32 2,325.69 2,325.69 2,323.46 2,324.42 0.0K
12:33 2,324.32 2,324.91 2,323.74 2,324.13 0.0K
12:34 2,324.32 2,324.43 2,323.46 2,323.84 0.0K
12:35 2,323.75 2,323.75 2,321.04 2,321.62 0.0K
12:36 2,321.23 2,322.98 2,321.23 2,322.98 0.0K
12:37 2,322.87 2,322.87 2,321.91 2,322.49 0.0K
12:38 2,322.19 2,323.46 2,322.19 2,322.68 0.0K
12:39 2,322.77 2,322.87 2,321.23 2,321.23 0.0K
12:40 2,321.23 2,321.23 2,319.50 2,320.26 0.0K
12:41 2,320.36 2,321.04 2,320.11 2,321.04 0.0K
12:42 2,320.84 2,321.04 2,319.69 2,320.56 0.0K
12:43 2,320.75 2,321.62 2,320.75 2,321.43 0.0K
12:44 2,321.23 2,322.11 2,320.94 2,321.43 0.0K
12:45 2,321.32 2,322.11 2,321.32 2,321.52 0.0K
12:46 2,321.23 2,321.42 2,320.46 2,320.65 0.0K
12:47 2,320.61 2,320.61 2,319.39 2,320.07 0.0K
12:48 2,320.07 2,320.75 2,319.98 2,320.46 0.0K
12:49 2,320.56 2,320.56 2,319.88 2,319.88 0.0K
12:50 2,319.98 2,320.07 2,319.01 2,319.88 0.0K
12:51 2,319.77 2,319.77 2,318.14 2,318.14 0.0K
12:52 2,317.85 2,317.85 2,315.72 2,316.10 0.0K
12:53 2,316.19 2,317.84 2,316.19 2,317.84 0.0K
12:54 2,318.23 2,318.23 2,317.27 2,317.36 0.0K
12:55 2,317.56 2,317.65 2,316.79 2,316.79 0.0K
12:56 2,316.77 2,316.88 2,315.32 2,315.34 0.0K
12:57 2,315.32 2,315.38 2,313.79 2,313.98 0.0K
12:58 2,313.59 2,313.89 2,313.20 2,313.40 0.0K
12:59 2,313.40 2,314.94 2,313.01 2,314.94 0.0K
13:00 2,314.76 2,315.61 2,314.27 2,314.65 0.0K
13:01 2,314.17 2,314.17 2,313.11 2,313.40 0.0K
13:02 2,313.59 2,314.07 2,312.04 2,313.49 0.0K
13:03 2,313.78 2,314.56 2,313.50 2,313.88 0.0K
13:04 2,313.78 2,313.93 2,313.30 2,313.88 0.0K
13:05 2,313.78 2,314.36 2,313.20 2,313.69 0.0K
13:06 2,313.60 2,313.60 2,312.53 2,313.01 0.0K
13:07 2,312.91 2,313.02 2,311.85 2,312.52 0.0K
13:08 2,312.82 2,313.30 2,312.05 2,312.92 0.0K
13:09 2,313.01 2,314.27 2,313.01 2,314.27 0.0K
13:10 2,314.27 2,315.32 2,313.98 2,315.05 0.0K
13:11 2,314.94 2,314.94 2,313.49 2,313.49 0.0K
13:12 2,313.40 2,313.40 2,312.23 2,312.62 0.0K
13:13 2,312.62 2,313.11 2,312.62 2,313.11 0.0K
13:14 2,313.20 2,314.27 2,313.02 2,314.07 0.0K
13:15 2,313.79 2,313.79 2,311.75 2,311.86 0.0K
13:16 2,311.57 2,313.02 2,311.17 2,311.32 0.0K
13:17 2,311.47 2,311.65 2,310.69 2,311.56 0.0K
13:18 2,311.47 2,312.05 2,311.40 2,311.75 0.0K
13:19 2,311.66 2,312.82 2,311.66 2,312.73 0.0K
13:20 2,312.92 2,313.21 2,312.23 2,312.34 0.0K
13:21 2,312.24 2,314.07 2,312.24 2,314.07 0.0K
13:22 2,314.07 2,314.17 2,313.49 2,314.17 0.0K
13:23 2,314.17 2,314.65 2,313.88 2,314.46 0.0K
13:24 2,313.98 2,313.98 2,313.20 2,313.49 0.0K
13:25 2,313.40 2,313.40 2,312.34 2,312.34 0.0K
13:26 2,312.14 2,312.15 2,311.27 2,311.27 0.0K
13:27 2,311.27 2,312.05 2,311.27 2,311.94 0.0K
13:28 2,312.05 2,312.15 2,309.54 2,309.62 0.0K
13:29 2,309.63 2,309.63 2,307.88 2,308.27 0.0K
13:30 2,307.88 2,309.92 2,307.88 2,309.82 0.0K
13:31 2,309.62 2,310.01 2,308.36 2,308.36 0.0K
13:32 2,308.18 2,309.44 2,308.18 2,309.34 0.0K
13:33 2,309.34 2,310.60 2,309.34 2,310.20 0.0K
13:34 2,310.20 2,310.60 2,309.82 2,309.92 0.0K
13:35 2,309.73 2,309.92 2,309.23 2,309.34 0.0K
13:36 2,309.23 2,309.25 2,308.85 2,309.15 0.0K
13:37 2,308.94 2,309.04 2,308.22 2,308.85 0.0K
13:38 2,308.65 2,309.34 2,308.37 2,309.33 0.0K
13:39 2,309.44 2,309.72 2,307.50 2,307.60 0.0K
13:40 2,307.69 2,308.17 2,307.31 2,308.07 0.0K
13:41 2,308.27 2,308.27 2,307.01 2,307.79 0.0K
13:42 2,307.79 2,307.88 2,305.27 2,305.96 0.0K
13:43 2,305.65 2,306.34 2,305.56 2,306.23 0.0K
13:44 2,306.23 2,307.11 2,306.23 2,307.01 0.0K
13:45 2,307.11 2,307.98 2,306.82 2,307.94 0.0K
13:46 2,307.73 2,307.79 2,305.47 2,305.47 0.0K
13:47 2,304.98 2,306.54 2,304.98 2,306.05 0.0K
13:48 2,306.05 2,306.44 2,305.18 2,305.18 0.0K
13:49 2,305.07 2,305.38 2,304.80 2,305.27 0.0K
13:50 2,305.27 2,305.76 2,304.98 2,305.36 0.0K
13:51 2,305.57 2,306.05 2,305.47 2,305.52 0.0K
13:52 2,305.47 2,305.47 2,303.63 2,304.69 0.0K
13:53 2,304.69 2,305.07 2,304.40 2,304.60 0.0K
13:54 2,304.69 2,304.89 2,304.31 2,304.79 0.0K
13:55 2,304.84 2,305.09 2,303.15 2,303.15 0.0K
13:56 2,302.86 2,303.77 2,301.31 2,301.40 0.0K
13:57 2,301.31 2,302.85 2,301.31 2,302.76 0.0K
13:58 2,302.65 2,303.23 2,302.56 2,303.05 0.0K
13:59 2,303.35 2,303.82 2,302.77 2,302.77 0.0K
14:00 2,302.90 2,302.90 2,301.60 2,302.38 0.0K
14:01 2,302.48 2,303.52 2,302.04 2,303.25 0.0K
14:02 2,303.54 2,304.98 2,303.15 2,304.60 0.0K
14:03 2,304.60 2,305.47 2,304.51 2,304.89 0.0K
14:04 2,304.89 2,304.89 2,302.19 2,302.48 0.0K
14:05 2,302.48 2,303.06 2,301.69 2,302.18 0.0K
14:06 2,302.28 2,302.38 2,301.51 2,302.28 0.0K
14:07 2,302.28 2,302.28 2,300.34 2,300.34 0.0K
14:08 2,300.15 2,301.40 2,300.15 2,301.22 0.0K
14:09 2,301.31 2,301.60 2,300.48 2,301.11 0.0K
14:10 2,301.40 2,301.79 2,301.02 2,301.31 0.0K
14:11 2,301.50 2,302.48 2,301.22 2,302.09 0.0K
14:12 2,301.98 2,303.25 2,301.98 2,303.23 0.0K
14:13 2,303.43 2,303.43 2,301.69 2,301.69 0.0K
14:14 2,301.80 2,302.85 2,301.51 2,302.65 0.0K
14:15 2,302.86 2,302.86 2,301.69 2,302.47 0.0K
14:16 2,302.38 2,302.77 2,300.53 2,302.76 0.0K
14:17 2,302.67 2,304.11 2,302.67 2,303.52 0.0K
14:18 2,303.64 2,304.51 2,303.64 2,304.11 0.0K
14:19 2,304.11 2,304.89 2,303.54 2,304.89 0.0K
14:20 2,304.60 2,305.76 2,304.31 2,305.76 0.0K
14:21 2,305.86 2,306.15 2,305.56 2,305.76 0.0K
14:22 2,305.85 2,307.79 2,305.76 2,307.60 0.0K
14:23 2,307.69 2,307.89 2,306.92 2,307.21 0.0K
14:24 2,307.31 2,307.31 2,305.94 2,306.23 0.0K
14:25 2,305.80 2,306.73 2,305.65 2,306.73 0.0K
14:26 2,307.01 2,307.31 2,306.63 2,307.02 0.0K
14:27 2,306.92 2,307.89 2,306.92 2,307.79 0.0K
14:28 2,307.69 2,307.69 2,306.72 2,306.82 0.0K
14:29 2,306.63 2,306.82 2,305.86 2,306.00 0.0K
14:30 2,305.65 2,306.54 2,305.42 2,305.94 0.0K
14:31 2,306.05 2,307.01 2,306.05 2,307.01 0.0K
14:32 2,307.30 2,307.69 2,306.72 2,307.50 0.0K
14:33 2,307.40 2,307.98 2,307.01 2,307.21 0.0K
14:34 2,307.21 2,308.08 2,307.11 2,307.98 0.0K
14:35 2,307.79 2,308.75 2,307.79 2,308.08 0.0K
14:36 2,307.98 2,308.66 2,307.79 2,308.56 0.0K
14:37 2,308.47 2,308.57 2,307.11 2,307.31 0.0K
14:38 2,307.60 2,308.86 2,307.50 2,308.65 0.0K
14:39 2,308.46 2,309.15 2,307.88 2,308.94 0.0K
14:40 2,308.76 2,308.76 2,308.17 2,308.47 0.0K
14:41 2,308.17 2,309.54 2,308.17 2,309.54 0.0K
14:42 2,309.52 2,310.78 2,308.86 2,310.40 0.0K
14:43 2,310.20 2,310.40 2,309.52 2,309.54 0.0K
14:44 2,309.34 2,309.34 2,308.75 2,309.05 0.0K
14:45 2,309.04 2,309.34 2,308.86 2,309.14 0.0K
14:46 2,309.23 2,310.20 2,309.23 2,310.11 0.0K
14:47 2,310.30 2,310.30 2,308.85 2,308.94 0.0K
14:48 2,308.96 2,308.96 2,308.46 2,308.86 0.0K
14:49 2,308.85 2,308.96 2,308.46 2,308.46 0.0K
14:50 2,308.36 2,308.86 2,308.18 2,308.75 0.0K
14:51 2,308.57 2,308.57 2,307.30 2,307.69 0.0K
14:52 2,307.98 2,307.98 2,307.50 2,307.60 0.0K
14:53 2,307.69 2,307.98 2,307.69 2,307.88 0.0K
14:54 2,307.98 2,308.37 2,307.98 2,308.17 0.0K
14:55 2,308.18 2,308.18 2,307.40 2,307.40 0.0K
14:56 2,307.11 2,307.11 2,306.63 2,306.63 0.0K
14:57 2,306.54 2,306.54 2,304.98 2,304.98 0.0K
14:58 2,305.09 2,305.09 2,303.34 2,303.54 0.0K
14:59 2,303.34 2,303.92 2,303.14 2,303.64 0.0K
15:00 2,303.72 2,303.93 2,302.77 2,303.64 0.0K
15:01 2,303.72 2,305.47 2,303.34 2,304.31 0.0K
15:02 2,304.31 2,305.07 2,304.02 2,304.02 0.0K
15:03 2,304.22 2,304.31 2,303.05 2,303.43 0.0K
15:04 2,303.35 2,303.35 2,302.56 2,303.25 0.0K
15:05 2,303.35 2,304.80 2,303.35 2,304.69 0.0K
15:06 2,304.79 2,305.86 2,304.79 2,305.57 0.0K
15:07 2,305.85 2,305.85 2,305.36 2,305.47 0.0K
15:08 2,305.57 2,306.34 2,305.27 2,306.05 0.0K
15:09 2,306.15 2,306.15 2,305.57 2,305.94 0.0K
15:10 2,306.25 2,307.01 2,305.94 2,306.52 0.0K
15:11 2,306.63 2,306.63 2,305.86 2,306.25 0.0K
15:12 2,306.15 2,306.43 2,305.27 2,306.43 0.0K
15:13 2,306.44 2,307.21 2,306.34 2,306.92 0.0K
15:14 2,306.92 2,306.92 2,305.38 2,305.47 0.0K
15:15 2,305.27 2,305.86 2,304.50 2,304.50 0.0K
15:16 2,304.89 2,305.18 2,304.60 2,305.07 0.0K
15:17 2,305.18 2,305.57 2,304.60 2,304.69 0.0K
15:18 2,304.79 2,306.14 2,304.60 2,305.94 0.0K
15:19 2,305.86 2,306.23 2,304.89 2,306.23 0.0K
15:20 2,306.34 2,306.34 2,304.51 2,305.36 0.0K
15:21 2,305.38 2,306.34 2,305.38 2,306.34 0.0K
15:22 2,306.15 2,306.34 2,305.80 2,305.94 0.0K
15:23 2,305.85 2,307.21 2,305.76 2,307.11 0.0K
15:24 2,307.21 2,307.88 2,307.02 2,307.02 0.0K
15:25 2,307.30 2,307.98 2,307.30 2,307.98 0.0K
15:26 2,307.88 2,308.08 2,307.21 2,307.79 0.0K
15:27 2,307.69 2,308.27 2,307.69 2,307.88 0.0K
15:28 2,308.08 2,308.08 2,307.59 2,307.69 0.0K
15:29 2,307.98 2,307.98 2,306.77 2,306.82 0.0K
15:30 2,306.54 2,306.63 2,305.56 2,306.52 0.0K
15:31 2,306.54 2,306.54 2,305.18 2,305.85 0.0K
15:32 2,305.57 2,307.55 2,305.57 2,307.40 0.0K
15:33 2,307.21 2,307.79 2,307.21 2,307.79 0.0K
15:34 2,307.69 2,307.88 2,306.92 2,307.50 0.0K
15:35 2,307.50 2,307.98 2,306.82 2,306.82 0.0K
15:36 2,306.73 2,307.40 2,306.54 2,306.82 0.0K
15:37 2,306.63 2,307.79 2,306.25 2,307.69 0.0K
15:38 2,307.98 2,307.98 2,306.92 2,307.55 0.0K
15:39 2,307.59 2,308.66 2,307.59 2,308.36 0.0K
15:40 2,308.37 2,308.57 2,307.98 2,308.27 0.0K
15:41 2,308.07 2,308.86 2,307.88 2,308.85 0.0K
15:42 2,308.86 2,308.86 2,307.59 2,308.75 0.0K
15:43 2,308.57 2,310.50 2,308.57 2,310.50 0.0K
15:44 2,310.40 2,312.23 2,310.40 2,311.56 0.0K
15:45 2,311.27 2,313.31 2,311.27 2,312.73 0.0K
15:46 2,312.91 2,313.11 2,311.75 2,311.75 0.0K
15:47 2,311.76 2,312.62 2,310.50 2,312.43 0.0K
15:48 2,312.63 2,313.21 2,312.52 2,312.82 0.0K
15:49 2,312.82 2,312.82 2,311.65 2,311.94 0.0K
15:50 2,311.65 2,311.65 2,310.20 2,310.40 0.0K
15:51 2,310.21 2,310.40 2,309.62 2,310.02 0.0K
15:52 2,309.92 2,311.18 2,309.91 2,310.98 0.0K
15:53 2,311.27 2,311.65 2,310.98 2,310.98 0.0K
15:54 2,311.22 2,311.75 2,310.50 2,311.36 0.0K
15:55 2,312.15 2,312.15 2,310.88 2,311.17 0.0K
15:56 2,311.07 2,311.07 2,308.85 2,308.94 0.0K
15:57 2,309.14 2,309.54 2,308.47 2,308.94 0.0K
15:58 2,309.23 2,309.23 2,307.89 2,307.89 0.0K
15:59 2,307.79 2,310.21 2,307.40 2,310.21 0.0K
16:00 2,310.31 2,313.01 2,310.31 2,313.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据