Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,626.16
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,333.32 2,333.61 2,333.02 2,333.04 0.0K
09:30 2,332.84 2,334.00 2,331.57 2,331.57 0.0K
09:31 2,331.29 2,331.39 2,330.32 2,330.80 0.0K
09:32 2,330.90 2,333.61 2,330.80 2,333.52 0.0K
09:33 2,333.32 2,333.71 2,332.78 2,333.42 0.0K
09:34 2,333.57 2,334.57 2,333.57 2,334.48 0.0K
09:35 2,334.58 2,334.77 2,333.61 2,333.71 0.0K
09:36 2,333.71 2,335.25 2,333.32 2,335.25 0.0K
09:37 2,335.16 2,335.55 2,334.96 2,335.15 0.0K
09:38 2,335.06 2,335.84 2,334.96 2,335.84 0.0K
09:39 2,335.94 2,337.19 2,335.84 2,336.32 0.0K
09:40 2,336.41 2,336.52 2,335.60 2,336.23 0.0K
09:41 2,336.22 2,336.70 2,335.84 2,336.32 0.0K
09:42 2,336.32 2,336.71 2,336.02 2,336.12 0.0K
09:43 2,336.41 2,337.10 2,336.23 2,336.99 0.0K
09:44 2,336.99 2,338.54 2,336.99 2,338.45 0.0K
09:45 2,338.15 2,338.65 2,337.96 2,338.55 0.0K
09:46 2,338.26 2,340.10 2,337.86 2,339.80 0.0K
09:47 2,340.00 2,340.10 2,339.31 2,339.60 0.0K
09:48 2,339.60 2,340.19 2,339.23 2,339.31 0.0K
09:49 2,339.42 2,340.57 2,339.31 2,340.57 0.0K
09:50 2,340.57 2,340.86 2,339.51 2,339.52 0.0K
09:51 2,339.52 2,341.55 2,339.40 2,341.25 0.0K
09:52 2,341.35 2,342.13 2,341.35 2,341.82 0.0K
09:53 2,341.73 2,342.60 2,341.64 2,341.64 0.0K
09:54 2,341.64 2,342.02 2,341.44 2,341.93 0.0K
09:55 2,341.64 2,341.93 2,340.68 2,340.86 0.0K
09:56 2,340.97 2,341.93 2,340.97 2,341.26 0.0K
09:57 2,341.35 2,341.35 2,340.86 2,340.86 0.0K
09:58 2,341.06 2,341.44 2,340.86 2,341.25 0.0K
09:59 2,341.26 2,341.35 2,340.96 2,341.35 0.0K
10:00 2,341.15 2,341.64 2,338.93 2,339.23 0.0K
10:01 2,339.26 2,339.31 2,338.44 2,338.54 0.0K
10:02 2,338.36 2,338.73 2,337.00 2,337.00 0.0K
10:03 2,336.99 2,337.00 2,335.73 2,336.76 0.0K
10:04 2,336.61 2,337.09 2,335.55 2,335.55 0.0K
10:05 2,335.64 2,336.52 2,335.07 2,336.51 0.0K
10:06 2,336.32 2,337.38 2,336.32 2,336.90 0.0K
10:07 2,336.32 2,337.57 2,335.26 2,337.57 0.0K
10:08 2,337.87 2,338.26 2,336.81 2,336.90 0.0K
10:09 2,337.00 2,338.25 2,337.00 2,337.28 0.0K
10:10 2,337.57 2,337.57 2,335.93 2,336.51 0.0K
10:11 2,336.32 2,336.32 2,335.35 2,335.36 0.0K
10:12 2,335.83 2,335.83 2,334.48 2,334.86 0.0K
10:13 2,334.97 2,336.13 2,334.96 2,336.13 0.0K
10:14 2,336.13 2,336.13 2,335.26 2,335.26 0.0K
10:15 2,335.25 2,337.19 2,334.96 2,336.80 0.0K
10:16 2,336.90 2,338.55 2,336.90 2,338.55 0.0K
10:17 2,338.55 2,339.40 2,338.07 2,338.93 0.0K
10:18 2,339.32 2,339.98 2,338.54 2,339.98 0.0K
10:19 2,340.28 2,340.97 2,340.09 2,340.77 0.0K
10:20 2,340.86 2,341.44 2,340.28 2,340.77 0.0K
10:21 2,340.72 2,342.31 2,340.72 2,341.64 0.0K
10:22 2,341.84 2,342.22 2,341.25 2,341.84 0.0K
10:23 2,341.64 2,341.73 2,340.57 2,341.54 0.0K
10:24 2,341.73 2,345.13 2,341.50 2,343.67 0.0K
10:25 2,343.38 2,344.54 2,343.00 2,343.18 0.0K
10:26 2,343.38 2,343.38 2,342.42 2,343.09 0.0K
10:27 2,343.09 2,343.18 2,342.22 2,342.42 0.0K
10:28 2,342.80 2,342.80 2,340.97 2,342.02 0.0K
10:29 2,341.93 2,342.02 2,340.77 2,341.73 0.0K
10:30 2,341.82 2,342.51 2,341.64 2,342.13 0.0K
10:31 2,342.22 2,342.80 2,342.22 2,342.40 0.0K
10:32 2,342.80 2,342.80 2,341.93 2,342.11 0.0K
10:33 2,342.13 2,343.48 2,342.13 2,343.19 0.0K
10:34 2,343.14 2,343.48 2,342.98 2,343.09 0.0K
10:35 2,343.00 2,343.29 2,342.60 2,343.09 0.0K
10:36 2,342.98 2,344.73 2,342.98 2,344.73 0.0K
10:37 2,344.64 2,345.60 2,344.25 2,345.50 0.0K
10:38 2,345.32 2,348.40 2,345.02 2,347.54 0.0K
10:39 2,347.93 2,347.93 2,345.89 2,346.86 0.0K
10:40 2,346.86 2,347.15 2,345.50 2,345.71 0.0K
10:41 2,345.89 2,346.48 2,345.22 2,345.79 0.0K
10:42 2,345.98 2,346.19 2,345.17 2,346.18 0.0K
10:43 2,346.19 2,346.19 2,344.44 2,344.73 0.0K
10:44 2,344.64 2,345.71 2,344.64 2,345.71 0.0K
10:45 2,346.00 2,346.19 2,345.21 2,345.21 0.0K
10:46 2,345.21 2,345.31 2,343.86 2,344.44 0.0K
10:47 2,344.35 2,344.93 2,343.96 2,344.64 0.0K
10:48 2,344.73 2,345.13 2,344.25 2,344.25 0.0K
10:49 2,343.96 2,343.96 2,343.18 2,343.96 0.0K
10:50 2,344.34 2,344.44 2,343.77 2,343.96 0.0K
10:51 2,344.15 2,344.55 2,343.91 2,343.96 0.0K
10:52 2,344.15 2,344.54 2,343.76 2,344.54 0.0K
10:53 2,344.63 2,344.63 2,343.77 2,344.35 0.0K
10:54 2,344.44 2,345.40 2,344.44 2,345.02 0.0K
10:55 2,345.21 2,345.71 2,344.73 2,345.32 0.0K
10:56 2,345.31 2,345.51 2,345.02 2,345.02 0.0K
10:57 2,345.22 2,345.42 2,345.02 2,345.22 0.0K
10:58 2,345.31 2,345.61 2,345.21 2,345.61 0.0K
10:59 2,345.71 2,345.90 2,345.40 2,345.40 0.0K
11:00 2,345.27 2,345.51 2,343.96 2,344.06 0.0K
11:01 2,344.34 2,344.93 2,344.34 2,344.34 0.0K
11:02 2,344.55 2,344.73 2,344.06 2,344.64 0.0K
11:03 2,344.63 2,344.93 2,343.38 2,343.67 0.0K
11:04 2,343.96 2,344.25 2,343.57 2,343.77 0.0K
11:05 2,343.67 2,343.77 2,342.71 2,343.77 0.0K
11:06 2,343.57 2,344.06 2,342.32 2,342.32 0.0K
11:07 2,342.40 2,342.71 2,341.54 2,341.93 0.0K
11:08 2,342.02 2,342.31 2,341.64 2,341.64 0.0K
11:09 2,341.73 2,342.32 2,341.55 2,341.82 0.0K
11:10 2,342.22 2,343.09 2,341.54 2,342.90 0.0K
11:11 2,342.89 2,342.89 2,340.68 2,340.96 0.0K
11:12 2,340.96 2,341.15 2,339.13 2,339.81 0.0K
11:13 2,339.60 2,339.71 2,339.02 2,339.69 0.0K
11:14 2,339.69 2,340.19 2,339.60 2,339.90 0.0K
11:15 2,339.42 2,339.90 2,339.03 2,339.11 0.0K
11:16 2,339.22 2,339.71 2,339.22 2,339.61 0.0K
11:17 2,339.98 2,340.09 2,339.22 2,339.80 0.0K
11:18 2,339.61 2,340.29 2,339.40 2,340.00 0.0K
11:19 2,340.09 2,340.09 2,339.23 2,339.69 0.0K
11:20 2,339.90 2,340.39 2,339.69 2,340.28 0.0K
11:21 2,339.81 2,340.00 2,339.51 2,339.71 0.0K
11:22 2,339.71 2,339.90 2,337.38 2,337.38 0.0K
11:23 2,337.48 2,339.32 2,337.48 2,339.13 0.0K
11:24 2,339.13 2,339.22 2,338.44 2,338.55 0.0K
11:25 2,338.45 2,338.54 2,337.19 2,337.57 0.0K
11:26 2,338.06 2,338.06 2,336.90 2,337.97 0.0K
11:27 2,337.77 2,337.77 2,336.70 2,337.09 0.0K
11:28 2,337.10 2,338.44 2,337.10 2,338.16 0.0K
11:29 2,338.07 2,338.55 2,337.77 2,338.54 0.0K
11:30 2,338.25 2,339.69 2,338.25 2,339.11 0.0K
11:31 2,339.03 2,339.98 2,339.03 2,339.98 0.0K
11:32 2,339.90 2,339.90 2,339.31 2,339.31 0.0K
11:33 2,339.52 2,339.61 2,338.84 2,339.40 0.0K
11:34 2,339.52 2,340.10 2,339.31 2,339.61 0.0K
11:35 2,339.51 2,339.71 2,339.31 2,339.40 0.0K
11:36 2,339.51 2,340.86 2,339.31 2,340.38 0.0K
11:37 2,340.57 2,341.44 2,340.48 2,341.35 0.0K
11:38 2,341.44 2,341.93 2,341.26 2,341.73 0.0K
11:39 2,341.64 2,341.93 2,341.15 2,341.35 0.0K
11:40 2,341.44 2,342.42 2,341.44 2,342.11 0.0K
11:41 2,341.93 2,341.93 2,341.35 2,341.73 0.0K
11:42 2,341.93 2,342.80 2,341.82 2,342.80 0.0K
11:43 2,343.09 2,343.67 2,342.90 2,343.57 0.0K
11:44 2,343.57 2,344.44 2,343.57 2,344.25 0.0K
11:45 2,344.15 2,344.44 2,343.96 2,344.25 0.0K
11:46 2,344.35 2,344.35 2,343.47 2,343.67 0.0K
11:47 2,343.19 2,343.67 2,343.09 2,343.18 0.0K
11:48 2,343.38 2,344.54 2,343.29 2,344.44 0.0K
11:49 2,344.54 2,344.54 2,343.96 2,344.15 0.0K
11:50 2,344.25 2,344.55 2,344.25 2,344.44 0.0K
11:51 2,344.25 2,344.92 2,344.05 2,344.82 0.0K
11:52 2,344.73 2,345.32 2,344.73 2,345.13 0.0K
11:53 2,345.22 2,345.90 2,345.02 2,345.60 0.0K
11:54 2,345.60 2,346.96 2,345.60 2,346.47 0.0K
11:55 2,346.57 2,347.25 2,346.47 2,346.67 0.0K
11:56 2,346.77 2,348.31 2,346.37 2,348.31 0.0K
11:57 2,348.32 2,348.41 2,347.40 2,347.40 0.0K
11:58 2,347.54 2,349.66 2,347.54 2,349.38 0.0K
11:59 2,349.37 2,349.77 2,349.19 2,349.48 0.0K
12:00 2,349.09 2,350.25 2,348.51 2,350.25 0.0K
12:01 2,350.25 2,350.73 2,350.05 2,350.15 0.0K
12:02 2,350.34 2,350.35 2,349.86 2,349.96 0.0K
12:03 2,350.00 2,350.15 2,349.09 2,349.28 0.0K
12:04 2,349.27 2,349.48 2,348.69 2,349.27 0.0K
12:05 2,349.18 2,349.38 2,348.74 2,349.28 0.0K
12:06 2,349.57 2,349.96 2,349.38 2,349.38 0.0K
12:07 2,349.57 2,349.57 2,348.11 2,348.31 0.0K
12:08 2,348.21 2,348.89 2,348.11 2,348.89 0.0K
12:09 2,348.89 2,348.99 2,348.61 2,348.99 0.0K
12:10 2,349.08 2,349.18 2,348.69 2,349.18 0.0K
12:11 2,349.28 2,349.28 2,348.31 2,348.40 0.0K
12:12 2,348.32 2,348.80 2,348.22 2,348.80 0.0K
12:13 2,348.90 2,351.02 2,348.61 2,351.02 0.0K
12:14 2,350.93 2,351.51 2,350.35 2,350.63 0.0K
12:15 2,350.54 2,351.11 2,350.53 2,350.64 0.0K
12:16 2,351.02 2,351.40 2,350.64 2,350.82 0.0K
12:17 2,350.64 2,351.51 2,350.63 2,350.82 0.0K
12:18 2,350.73 2,351.02 2,350.10 2,350.82 0.0K
12:19 2,350.82 2,351.02 2,350.35 2,350.35 0.0K
12:20 2,350.35 2,351.11 2,350.05 2,351.11 0.0K
12:21 2,351.22 2,351.22 2,350.25 2,350.73 0.0K
12:22 2,350.82 2,351.50 2,350.82 2,351.02 0.0K
12:23 2,351.02 2,351.22 2,350.73 2,351.02 0.0K
12:24 2,350.92 2,351.11 2,350.73 2,350.82 0.0K
12:25 2,350.82 2,351.40 2,350.53 2,351.40 0.0K
12:26 2,351.50 2,351.50 2,350.73 2,350.82 0.0K
12:27 2,350.82 2,351.02 2,350.44 2,350.92 0.0K
12:28 2,350.88 2,350.93 2,350.73 2,350.82 0.0K
12:29 2,351.02 2,351.11 2,350.82 2,350.82 0.0K
12:30 2,350.82 2,351.02 2,350.15 2,350.92 0.0K
12:31 2,350.92 2,351.21 2,350.92 2,351.02 0.0K
12:32 2,350.93 2,350.93 2,349.57 2,349.57 0.0K
12:33 2,349.57 2,350.25 2,349.57 2,349.95 0.0K
12:34 2,349.96 2,350.73 2,349.95 2,350.63 0.0K
12:35 2,350.63 2,350.93 2,350.44 2,350.73 0.0K
12:36 2,350.73 2,350.82 2,350.44 2,350.82 0.0K
12:37 2,351.02 2,351.02 2,349.37 2,349.47 0.0K
12:38 2,349.48 2,349.96 2,349.48 2,349.67 0.0K
12:39 2,349.67 2,349.77 2,349.38 2,349.76 0.0K
12:40 2,349.77 2,349.77 2,349.47 2,349.66 0.0K
12:41 2,349.76 2,349.86 2,349.27 2,349.28 0.0K
12:42 2,349.28 2,349.28 2,348.40 2,348.40 0.0K
12:43 2,348.40 2,348.61 2,348.31 2,348.41 0.0K
12:44 2,348.32 2,348.90 2,348.31 2,348.89 0.0K
12:45 2,348.70 2,349.77 2,348.60 2,349.77 0.0K
12:46 2,349.77 2,350.73 2,349.77 2,350.73 0.0K
12:47 2,350.82 2,351.11 2,350.64 2,351.02 0.0K
12:48 2,351.11 2,352.02 2,351.11 2,351.60 0.0K
12:49 2,351.69 2,351.69 2,351.02 2,351.02 0.0K
12:50 2,351.21 2,351.40 2,350.82 2,351.40 0.0K
12:51 2,351.31 2,351.98 2,351.31 2,351.60 0.0K
12:52 2,351.60 2,351.98 2,351.31 2,351.60 0.0K
12:53 2,351.60 2,351.60 2,351.40 2,351.40 0.0K
12:54 2,351.31 2,352.57 2,351.31 2,352.56 0.0K
12:55 2,352.56 2,352.56 2,352.27 2,352.38 0.0K
12:56 2,352.48 2,352.77 2,352.38 2,352.76 0.0K
12:57 2,352.76 2,352.96 2,352.48 2,352.86 0.0K
12:58 2,352.85 2,353.72 2,352.85 2,353.25 0.0K
12:59 2,353.23 2,353.63 2,353.14 2,353.25 0.0K
13:00 2,353.25 2,353.82 2,353.14 2,353.63 0.0K
13:01 2,353.64 2,353.64 2,353.34 2,353.54 0.0K
13:02 2,353.44 2,353.44 2,352.61 2,352.61 0.0K
13:03 2,352.77 2,352.85 2,351.60 2,351.69 0.0K
13:04 2,351.69 2,352.09 2,351.60 2,351.60 0.0K
13:05 2,351.69 2,352.36 2,351.69 2,352.09 0.0K
13:06 2,351.98 2,352.09 2,351.69 2,352.07 0.0K
13:07 2,351.98 2,352.07 2,350.73 2,350.73 0.0K
13:08 2,350.73 2,351.22 2,350.63 2,351.21 0.0K
13:09 2,351.21 2,351.40 2,351.02 2,351.40 0.0K
13:10 2,351.40 2,351.40 2,350.73 2,351.11 0.0K
13:11 2,351.21 2,351.22 2,350.92 2,351.11 0.0K
13:12 2,351.11 2,351.40 2,351.06 2,351.22 0.0K
13:13 2,351.21 2,351.40 2,351.21 2,351.31 0.0K
13:14 2,351.31 2,351.90 2,351.02 2,351.90 0.0K
13:15 2,351.69 2,352.07 2,351.40 2,351.40 0.0K
13:16 2,351.40 2,351.51 2,351.31 2,351.40 0.0K
13:17 2,351.50 2,351.60 2,350.54 2,350.73 0.0K
13:18 2,350.73 2,351.02 2,350.73 2,350.82 0.0K
13:19 2,350.82 2,350.82 2,350.34 2,350.54 0.0K
13:20 2,350.44 2,351.02 2,350.35 2,350.82 0.0K
13:21 2,350.73 2,350.73 2,349.95 2,350.35 0.0K
13:22 2,350.44 2,350.44 2,350.15 2,350.15 0.0K
13:23 2,350.15 2,350.15 2,349.76 2,350.06 0.0K
13:24 2,349.95 2,350.54 2,349.86 2,350.54 0.0K
13:25 2,350.44 2,350.82 2,350.44 2,350.53 0.0K
13:26 2,350.73 2,350.93 2,350.73 2,350.73 0.0K
13:27 2,350.73 2,351.02 2,349.57 2,349.57 0.0K
13:28 2,349.57 2,350.34 2,348.89 2,350.06 0.0K
13:29 2,350.15 2,350.24 2,349.86 2,349.95 0.0K
13:30 2,349.96 2,350.73 2,349.57 2,350.73 0.0K
13:31 2,350.34 2,350.34 2,349.57 2,349.67 0.0K
13:32 2,349.67 2,350.54 2,349.67 2,350.54 0.0K
13:33 2,350.44 2,350.73 2,350.05 2,350.54 0.0K
13:34 2,350.64 2,350.64 2,349.96 2,350.24 0.0K
13:35 2,350.24 2,350.24 2,349.76 2,349.96 0.0K
13:36 2,349.96 2,350.44 2,349.96 2,350.22 0.0K
13:37 2,350.34 2,350.44 2,350.15 2,350.15 0.0K
13:38 2,350.15 2,350.54 2,349.96 2,350.54 0.0K
13:39 2,350.54 2,350.64 2,350.34 2,350.34 0.0K
13:40 2,350.35 2,350.54 2,350.05 2,350.06 0.0K
13:41 2,350.06 2,350.06 2,349.37 2,349.37 0.0K
13:42 2,349.27 2,349.48 2,348.90 2,348.90 0.0K
13:43 2,348.70 2,348.79 2,348.12 2,348.22 0.0K
13:44 2,348.32 2,348.41 2,347.63 2,347.73 0.0K
13:45 2,347.54 2,348.61 2,347.54 2,348.50 0.0K
13:46 2,348.70 2,348.90 2,348.40 2,348.69 0.0K
13:47 2,348.70 2,348.79 2,348.31 2,348.61 0.0K
13:48 2,348.60 2,348.99 2,348.60 2,348.99 0.0K
13:49 2,348.89 2,348.99 2,348.11 2,348.31 0.0K
13:50 2,348.11 2,348.32 2,348.02 2,348.21 0.0K
13:51 2,348.21 2,348.99 2,348.21 2,348.99 0.0K
13:52 2,349.09 2,349.76 2,348.98 2,349.48 0.0K
13:53 2,349.57 2,349.57 2,349.28 2,349.28 0.0K
13:54 2,349.27 2,349.38 2,348.99 2,349.08 0.0K
13:55 2,349.09 2,349.37 2,348.90 2,349.37 0.0K
13:56 2,349.38 2,349.57 2,348.99 2,349.38 0.0K
13:57 2,349.38 2,349.38 2,348.60 2,348.70 0.0K
13:58 2,348.60 2,348.61 2,348.40 2,348.51 0.0K
13:59 2,348.41 2,348.90 2,348.41 2,348.60 0.0K
14:00 2,348.70 2,348.70 2,347.92 2,348.32 0.0K
14:01 2,348.22 2,348.51 2,348.12 2,348.31 0.0K
14:02 2,348.31 2,348.32 2,347.73 2,347.73 0.0K
14:03 2,347.63 2,348.50 2,347.63 2,348.50 0.0K
14:04 2,348.70 2,348.70 2,347.15 2,347.34 0.0K
14:05 2,347.25 2,347.25 2,346.37 2,346.77 0.0K
14:06 2,346.48 2,346.67 2,346.37 2,346.37 0.0K
14:07 2,346.03 2,347.44 2,346.03 2,347.25 0.0K
14:08 2,347.25 2,347.44 2,347.05 2,347.35 0.0K
14:09 2,347.44 2,347.93 2,347.34 2,347.54 0.0K
14:10 2,347.54 2,347.54 2,346.86 2,346.86 0.0K
14:11 2,346.86 2,347.25 2,346.86 2,347.15 0.0K
14:12 2,347.05 2,347.15 2,346.09 2,346.27 0.0K
14:13 2,346.38 2,346.67 2,345.98 2,346.57 0.0K
14:14 2,346.57 2,346.77 2,346.37 2,346.61 0.0K
14:15 2,346.57 2,346.66 2,346.09 2,346.37 0.0K
14:16 2,346.47 2,346.86 2,346.47 2,346.86 0.0K
14:17 2,346.77 2,346.77 2,346.47 2,346.66 0.0K
14:18 2,346.66 2,346.86 2,346.48 2,346.67 0.0K
14:19 2,346.67 2,346.86 2,346.57 2,346.57 0.0K
14:20 2,346.66 2,346.86 2,346.29 2,346.82 0.0K
14:21 2,346.86 2,347.06 2,346.67 2,346.96 0.0K
14:22 2,346.96 2,347.73 2,346.86 2,347.73 0.0K
14:23 2,347.82 2,347.83 2,347.44 2,347.64 0.0K
14:24 2,347.73 2,348.51 2,347.63 2,347.92 0.0K
14:25 2,347.83 2,347.93 2,347.06 2,347.06 0.0K
14:26 2,347.06 2,347.54 2,346.66 2,347.54 0.0K
14:27 2,347.54 2,348.32 2,347.54 2,348.22 0.0K
14:28 2,348.21 2,348.50 2,348.12 2,348.22 0.0K
14:29 2,348.22 2,348.79 2,348.02 2,348.02 0.0K
14:30 2,348.02 2,348.50 2,348.02 2,348.12 0.0K
14:31 2,348.12 2,348.60 2,348.02 2,348.60 0.0K
14:32 2,348.60 2,348.61 2,348.50 2,348.60 0.0K
14:33 2,348.69 2,349.19 2,348.69 2,349.09 0.0K
14:34 2,349.18 2,349.38 2,348.99 2,349.19 0.0K
14:35 2,349.19 2,349.48 2,348.98 2,349.18 0.0K
14:36 2,349.18 2,349.57 2,349.08 2,349.48 0.0K
14:37 2,349.48 2,349.96 2,349.48 2,349.96 0.0K
14:38 2,349.86 2,350.05 2,349.77 2,349.86 0.0K
14:39 2,349.96 2,349.96 2,349.66 2,349.66 0.0K
14:40 2,349.77 2,349.86 2,349.57 2,349.66 0.0K
14:41 2,349.66 2,349.96 2,349.57 2,349.86 0.0K
14:42 2,349.86 2,349.86 2,349.57 2,349.67 0.0K
14:43 2,349.67 2,349.96 2,349.47 2,349.96 0.0K
14:44 2,349.96 2,349.96 2,349.86 2,349.96 0.0K
14:45 2,349.86 2,350.05 2,349.76 2,350.05 0.0K
14:46 2,350.34 2,350.73 2,350.06 2,350.44 0.0K
14:47 2,350.53 2,351.22 2,350.44 2,350.93 0.0K
14:48 2,351.02 2,351.40 2,350.86 2,351.40 0.0K
14:49 2,351.40 2,352.48 2,351.31 2,352.28 0.0K
14:50 2,352.28 2,352.28 2,351.31 2,351.31 0.0K
14:51 2,351.21 2,351.40 2,350.92 2,351.40 0.0K
14:52 2,351.50 2,351.50 2,351.11 2,351.21 0.0K
14:53 2,351.21 2,351.60 2,351.21 2,351.60 0.0K
14:54 2,351.69 2,351.90 2,351.69 2,351.90 0.0K
14:55 2,351.79 2,352.09 2,351.50 2,351.98 0.0K
14:56 2,352.07 2,352.19 2,351.98 2,351.98 0.0K
14:57 2,351.98 2,352.07 2,351.69 2,351.73 0.0K
14:58 2,351.69 2,351.69 2,351.02 2,351.22 0.0K
14:59 2,351.11 2,351.21 2,350.73 2,351.21 0.0K
15:00 2,351.40 2,351.69 2,351.11 2,351.69 0.0K
15:01 2,351.60 2,351.69 2,351.40 2,351.69 0.0K
15:02 2,351.69 2,351.69 2,351.21 2,351.40 0.0K
15:03 2,351.31 2,351.31 2,350.82 2,350.82 0.0K
15:04 2,350.82 2,351.21 2,350.54 2,351.11 0.0K
15:05 2,351.11 2,351.50 2,351.11 2,351.31 0.0K
15:06 2,351.21 2,351.21 2,350.73 2,350.73 0.0K
15:07 2,350.82 2,351.21 2,350.73 2,350.82 0.0K
15:08 2,350.82 2,351.11 2,350.82 2,351.11 0.0K
15:09 2,351.02 2,351.40 2,350.92 2,351.11 0.0K
15:10 2,351.02 2,351.51 2,351.02 2,351.22 0.0K
15:11 2,351.11 2,351.50 2,351.11 2,351.31 0.0K
15:12 2,351.40 2,351.69 2,351.31 2,351.31 0.0K
15:13 2,351.21 2,351.21 2,350.44 2,351.02 0.0K
15:14 2,351.02 2,351.40 2,350.82 2,350.93 0.0K
15:15 2,350.63 2,350.82 2,350.15 2,350.25 0.0K
15:16 2,350.25 2,350.44 2,350.06 2,350.44 0.0K
15:17 2,350.44 2,350.64 2,350.34 2,350.34 0.0K
15:18 2,350.44 2,350.73 2,350.15 2,350.35 0.0K
15:19 2,350.35 2,350.35 2,350.05 2,350.35 0.0K
15:20 2,350.53 2,350.53 2,350.34 2,350.35 0.0K
15:21 2,350.15 2,350.44 2,350.05 2,350.24 0.0K
15:22 2,350.34 2,350.53 2,350.15 2,350.53 0.0K
15:23 2,350.53 2,350.82 2,350.34 2,350.73 0.0K
15:24 2,350.63 2,350.73 2,350.44 2,350.44 0.0K
15:25 2,350.25 2,350.34 2,349.95 2,350.24 0.0K
15:26 2,350.05 2,350.82 2,350.05 2,350.44 0.0K
15:27 2,350.35 2,350.82 2,350.35 2,350.64 0.0K
15:28 2,350.64 2,350.64 2,349.95 2,349.95 0.0K
15:29 2,349.76 2,349.76 2,348.98 2,348.99 0.0K
15:30 2,348.98 2,349.76 2,348.90 2,349.67 0.0K
15:31 2,349.67 2,349.67 2,349.09 2,349.27 0.0K
15:32 2,349.27 2,349.28 2,348.79 2,348.80 0.0K
15:33 2,348.90 2,349.67 2,348.90 2,349.27 0.0K
15:34 2,349.37 2,349.96 2,349.27 2,349.76 0.0K
15:35 2,349.57 2,350.06 2,349.57 2,350.05 0.0K
15:36 2,350.06 2,350.06 2,349.57 2,349.57 0.0K
15:37 2,349.66 2,349.77 2,349.18 2,349.19 0.0K
15:38 2,349.19 2,349.38 2,348.98 2,348.98 0.0K
15:39 2,348.89 2,348.89 2,348.50 2,348.70 0.0K
15:40 2,348.80 2,349.37 2,348.79 2,349.37 0.0K
15:41 2,349.28 2,349.38 2,348.31 2,348.51 0.0K
15:42 2,348.69 2,348.79 2,348.11 2,348.21 0.0K
15:43 2,348.22 2,348.22 2,347.34 2,347.35 0.0K
15:44 2,347.34 2,347.44 2,346.67 2,346.96 0.0K
15:45 2,346.96 2,347.44 2,346.66 2,347.15 0.0K
15:46 2,347.25 2,347.25 2,346.66 2,346.96 0.0K
15:47 2,346.96 2,346.96 2,346.48 2,346.96 0.0K
15:48 2,346.96 2,347.44 2,346.96 2,347.15 0.0K
15:49 2,347.05 2,347.73 2,347.05 2,347.15 0.0K
15:50 2,347.44 2,348.51 2,347.25 2,347.34 0.0K
15:51 2,347.35 2,347.54 2,346.86 2,347.15 0.0K
15:52 2,347.05 2,347.06 2,346.67 2,346.86 0.0K
15:53 2,346.66 2,346.96 2,346.18 2,346.86 0.0K
15:54 2,346.96 2,348.11 2,346.76 2,347.73 0.0K
15:55 2,348.90 2,349.28 2,348.69 2,349.08 0.0K
15:56 2,348.89 2,348.89 2,348.31 2,348.60 0.0K
15:57 2,348.32 2,348.90 2,348.12 2,348.90 0.0K
15:58 2,348.89 2,349.38 2,348.79 2,349.38 0.0K
15:59 2,348.89 2,349.86 2,348.31 2,348.99 0.0K
16:00 2,349.48 2,350.25 2,349.48 2,350.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据