Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,626.16
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,329.84 2,330.32 2,329.44 2,330.32 0.0K
09:30 2,330.13 2,330.13 2,328.68 2,329.55 0.0K
09:31 2,329.40 2,329.84 2,328.19 2,328.30 0.0K
09:32 2,328.48 2,330.51 2,328.48 2,330.27 0.0K
09:33 2,330.57 2,331.38 2,330.51 2,330.90 0.0K
09:34 2,331.15 2,331.48 2,330.90 2,331.00 0.0K
09:35 2,330.90 2,331.19 2,330.51 2,331.19 0.0K
09:36 2,331.09 2,331.48 2,330.43 2,331.19 0.0K
09:37 2,331.23 2,331.48 2,330.42 2,330.51 0.0K
09:38 2,330.90 2,332.44 2,330.90 2,332.44 0.0K
09:39 2,332.44 2,332.94 2,331.86 2,332.06 0.0K
09:40 2,332.07 2,332.07 2,330.80 2,331.48 0.0K
09:41 2,331.38 2,331.59 2,330.71 2,331.01 0.0K
09:42 2,330.90 2,332.46 2,330.13 2,332.46 0.0K
09:43 2,332.17 2,332.84 2,332.15 2,332.84 0.0K
09:44 2,332.84 2,332.84 2,331.77 2,331.88 0.0K
09:45 2,331.67 2,332.44 2,331.30 2,331.30 0.0K
09:46 2,331.09 2,331.88 2,330.71 2,331.57 0.0K
09:47 2,331.77 2,331.77 2,330.90 2,331.01 0.0K
09:48 2,331.00 2,331.59 2,330.80 2,331.10 0.0K
09:49 2,330.90 2,331.88 2,330.90 2,331.77 0.0K
09:50 2,332.25 2,332.93 2,331.86 2,331.96 0.0K
09:51 2,331.88 2,332.36 2,331.19 2,332.36 0.0K
09:52 2,332.36 2,332.93 2,332.25 2,332.93 0.0K
09:53 2,333.04 2,334.19 2,333.04 2,334.10 0.0K
09:54 2,333.90 2,334.58 2,333.90 2,334.58 0.0K
09:55 2,334.68 2,335.26 2,334.57 2,334.58 0.0K
09:56 2,334.57 2,334.77 2,334.19 2,334.77 0.0K
09:57 2,334.67 2,335.07 2,334.48 2,334.67 0.0K
09:58 2,334.68 2,335.11 2,334.00 2,334.97 0.0K
09:59 2,335.11 2,335.36 2,334.34 2,334.62 0.0K
10:00 2,335.11 2,337.97 2,335.11 2,336.61 0.0K
10:01 2,336.61 2,336.76 2,335.93 2,336.61 0.0K
10:02 2,336.81 2,337.48 2,336.61 2,337.09 0.0K
10:03 2,337.39 2,337.48 2,336.71 2,337.00 0.0K
10:04 2,336.80 2,337.97 2,336.80 2,337.97 0.0K
10:05 2,337.77 2,338.84 2,337.57 2,338.26 0.0K
10:06 2,338.45 2,338.45 2,337.14 2,337.87 0.0K
10:07 2,337.77 2,339.02 2,337.57 2,339.02 0.0K
10:08 2,339.11 2,339.80 2,338.93 2,339.69 0.0K
10:09 2,339.81 2,341.15 2,339.69 2,340.68 0.0K
10:10 2,340.67 2,341.73 2,340.57 2,341.64 0.0K
10:11 2,341.82 2,341.82 2,340.67 2,340.97 0.0K
10:12 2,340.97 2,341.73 2,340.00 2,340.00 0.0K
10:13 2,340.34 2,340.96 2,340.09 2,340.19 0.0K
10:14 2,340.38 2,341.06 2,339.98 2,340.38 0.0K
10:15 2,340.57 2,341.26 2,340.48 2,340.48 0.0K
10:16 2,340.68 2,341.35 2,340.19 2,341.06 0.0K
10:17 2,341.26 2,341.35 2,340.57 2,340.77 0.0K
10:18 2,340.57 2,341.44 2,340.57 2,341.35 0.0K
10:19 2,341.35 2,342.90 2,341.35 2,342.89 0.0K
10:20 2,342.98 2,342.98 2,342.13 2,342.22 0.0K
10:21 2,342.32 2,342.71 2,341.54 2,342.61 0.0K
10:22 2,342.71 2,342.71 2,341.15 2,341.15 0.0K
10:23 2,341.06 2,341.35 2,340.57 2,341.06 0.0K
10:24 2,341.26 2,341.35 2,340.48 2,341.25 0.0K
10:25 2,341.44 2,341.93 2,341.06 2,341.35 0.0K
10:26 2,341.44 2,341.82 2,341.15 2,341.82 0.0K
10:27 2,341.82 2,342.22 2,341.35 2,341.82 0.0K
10:28 2,341.64 2,342.02 2,340.86 2,341.06 0.0K
10:29 2,340.77 2,341.26 2,340.57 2,340.77 0.0K
10:30 2,340.57 2,340.57 2,339.22 2,339.40 0.0K
10:31 2,339.61 2,341.73 2,339.42 2,341.73 0.0K
10:32 2,341.54 2,341.84 2,340.61 2,341.25 0.0K
10:33 2,341.30 2,342.22 2,341.15 2,342.22 0.0K
10:34 2,342.11 2,342.11 2,340.86 2,341.73 0.0K
10:35 2,341.35 2,341.73 2,341.06 2,341.64 0.0K
10:36 2,341.64 2,341.64 2,340.28 2,341.40 0.0K
10:37 2,341.44 2,342.13 2,341.44 2,342.02 0.0K
10:38 2,342.13 2,343.09 2,341.82 2,342.90 0.0K
10:39 2,342.80 2,343.19 2,342.60 2,342.61 0.0K
10:40 2,342.51 2,343.48 2,342.40 2,343.48 0.0K
10:41 2,343.29 2,343.43 2,342.80 2,343.38 0.0K
10:42 2,343.29 2,343.38 2,342.80 2,342.90 0.0K
10:43 2,343.18 2,343.19 2,342.22 2,342.51 0.0K
10:44 2,342.40 2,342.69 2,342.31 2,342.51 0.0K
10:45 2,342.51 2,342.71 2,341.82 2,342.32 0.0K
10:46 2,342.42 2,342.42 2,341.06 2,341.15 0.0K
10:47 2,341.06 2,341.54 2,340.57 2,341.35 0.0K
10:48 2,341.64 2,341.73 2,340.97 2,341.55 0.0K
10:49 2,341.44 2,342.22 2,341.35 2,342.22 0.0K
10:50 2,341.93 2,341.93 2,340.86 2,341.25 0.0K
10:51 2,340.86 2,341.25 2,340.68 2,341.06 0.0K
10:52 2,340.97 2,341.25 2,340.77 2,341.25 0.0K
10:53 2,341.35 2,341.35 2,340.13 2,340.39 0.0K
10:54 2,340.38 2,342.22 2,340.38 2,342.02 0.0K
10:55 2,341.84 2,342.13 2,341.73 2,341.73 0.0K
10:56 2,341.44 2,341.73 2,341.35 2,341.73 0.0K
10:57 2,341.73 2,341.73 2,340.77 2,340.77 0.0K
10:58 2,340.57 2,340.57 2,339.51 2,339.52 0.0K
10:59 2,339.52 2,340.23 2,339.31 2,339.98 0.0K
11:00 2,340.39 2,342.22 2,340.38 2,342.22 0.0K
11:01 2,342.22 2,342.89 2,342.13 2,342.32 0.0K
11:02 2,342.51 2,342.61 2,342.22 2,342.22 0.0K
11:03 2,342.51 2,342.80 2,342.40 2,342.60 0.0K
11:04 2,342.80 2,343.38 2,342.42 2,343.18 0.0K
11:05 2,343.27 2,344.15 2,343.27 2,343.67 0.0K
11:06 2,343.67 2,344.15 2,343.38 2,343.57 0.0K
11:07 2,343.38 2,343.76 2,342.80 2,343.72 0.0K
11:08 2,343.77 2,343.96 2,343.38 2,343.47 0.0K
11:09 2,343.47 2,343.81 2,343.27 2,343.77 0.0K
11:10 2,343.82 2,344.05 2,343.67 2,343.76 0.0K
11:11 2,343.86 2,343.86 2,343.38 2,343.67 0.0K
11:12 2,343.57 2,344.15 2,343.57 2,343.86 0.0K
11:13 2,343.96 2,344.06 2,343.38 2,343.38 0.0K
11:14 2,343.29 2,343.86 2,343.29 2,343.77 0.0K
11:15 2,343.86 2,344.15 2,343.77 2,344.15 0.0K
11:16 2,344.06 2,344.34 2,343.86 2,344.34 0.0K
11:17 2,344.34 2,344.63 2,344.25 2,344.39 0.0K
11:18 2,344.34 2,344.34 2,343.96 2,344.05 0.0K
11:19 2,344.06 2,344.25 2,343.86 2,344.06 0.0K
11:20 2,344.06 2,344.34 2,343.48 2,344.34 0.0K
11:21 2,344.44 2,344.77 2,344.44 2,344.63 0.0K
11:22 2,344.63 2,344.82 2,344.34 2,344.34 0.0K
11:23 2,344.35 2,344.35 2,343.57 2,343.76 0.0K
11:24 2,343.76 2,344.25 2,343.76 2,344.25 0.0K
11:25 2,344.25 2,344.44 2,344.15 2,344.44 0.0K
11:26 2,344.44 2,344.64 2,344.25 2,344.55 0.0K
11:27 2,344.54 2,344.93 2,344.54 2,344.73 0.0K
11:28 2,344.73 2,345.71 2,344.73 2,345.71 0.0K
11:29 2,345.71 2,346.48 2,345.71 2,346.38 0.0K
11:30 2,346.37 2,346.77 2,345.22 2,345.22 0.0K
11:31 2,345.22 2,345.80 2,345.21 2,345.42 0.0K
11:32 2,345.51 2,345.80 2,345.11 2,345.31 0.0K
11:33 2,345.40 2,345.42 2,345.11 2,345.31 0.0K
11:34 2,345.21 2,345.79 2,345.21 2,345.32 0.0K
11:35 2,345.42 2,345.80 2,345.22 2,345.80 0.0K
11:36 2,345.71 2,345.71 2,345.22 2,345.42 0.0K
11:37 2,345.42 2,346.00 2,345.42 2,345.90 0.0K
11:38 2,345.89 2,345.98 2,345.69 2,345.80 0.0K
11:39 2,345.79 2,346.38 2,345.69 2,346.37 0.0K
11:40 2,346.48 2,346.61 2,346.18 2,346.57 0.0K
11:41 2,346.48 2,346.67 2,346.00 2,346.00 0.0K
11:42 2,346.18 2,346.19 2,345.21 2,345.31 0.0K
11:43 2,345.22 2,345.32 2,344.34 2,344.35 0.0K
11:44 2,344.35 2,344.73 2,344.05 2,344.73 0.0K
11:45 2,344.64 2,344.84 2,344.35 2,344.44 0.0K
11:46 2,344.25 2,344.54 2,343.86 2,344.05 0.0K
11:47 2,344.05 2,344.05 2,343.38 2,343.67 0.0K
11:48 2,343.47 2,343.96 2,343.47 2,343.67 0.0K
11:49 2,343.67 2,343.67 2,342.71 2,342.75 0.0K
11:50 2,342.90 2,342.90 2,341.82 2,342.13 0.0K
11:51 2,342.42 2,342.69 2,342.13 2,342.42 0.0K
11:52 2,342.60 2,342.90 2,342.32 2,342.71 0.0K
11:53 2,342.71 2,343.76 2,342.61 2,343.57 0.0K
11:54 2,343.67 2,343.96 2,343.47 2,343.86 0.0K
11:55 2,343.77 2,343.77 2,342.40 2,342.69 0.0K
11:56 2,342.80 2,343.86 2,342.61 2,343.57 0.0K
11:57 2,343.57 2,343.82 2,343.57 2,343.77 0.0K
11:58 2,343.67 2,343.77 2,343.29 2,343.67 0.0K
11:59 2,343.67 2,344.25 2,343.67 2,344.05 0.0K
12:00 2,344.05 2,344.54 2,344.05 2,344.54 0.0K
12:01 2,344.44 2,344.44 2,343.67 2,343.86 0.0K
12:02 2,343.86 2,344.15 2,343.86 2,344.05 0.0K
12:03 2,344.05 2,344.44 2,344.05 2,344.44 0.0K
12:04 2,344.35 2,344.93 2,344.35 2,344.73 0.0K
12:05 2,344.64 2,344.84 2,344.44 2,344.54 0.0K
12:06 2,344.54 2,344.54 2,343.76 2,344.34 0.0K
12:07 2,344.25 2,345.02 2,344.25 2,344.93 0.0K
12:08 2,344.84 2,344.84 2,344.15 2,344.55 0.0K
12:09 2,344.55 2,344.55 2,343.67 2,343.67 0.0K
12:10 2,343.77 2,344.15 2,343.57 2,343.86 0.0K
12:11 2,343.86 2,344.44 2,343.76 2,344.06 0.0K
12:12 2,344.25 2,344.55 2,344.25 2,344.44 0.0K
12:13 2,344.55 2,345.11 2,344.44 2,344.73 0.0K
12:14 2,344.93 2,345.02 2,344.54 2,344.63 0.0K
12:15 2,344.63 2,344.84 2,344.34 2,344.73 0.0K
12:16 2,344.82 2,345.02 2,341.35 2,342.11 0.0K
12:17 2,341.84 2,341.84 2,340.00 2,341.35 0.0K
12:18 2,341.26 2,342.42 2,341.26 2,341.73 0.0K
12:19 2,341.44 2,341.64 2,340.10 2,340.86 0.0K
12:20 2,340.86 2,340.97 2,340.09 2,340.19 0.0K
12:21 2,340.48 2,340.48 2,339.03 2,340.09 0.0K
12:22 2,340.19 2,341.26 2,340.10 2,340.68 0.0K
12:23 2,340.97 2,341.15 2,340.57 2,340.77 0.0K
12:24 2,341.06 2,341.73 2,340.96 2,341.06 0.0K
12:25 2,340.86 2,341.06 2,340.48 2,340.77 0.0K
12:26 2,340.68 2,340.68 2,339.90 2,340.10 0.0K
12:27 2,340.00 2,340.77 2,339.60 2,340.57 0.0K
12:28 2,340.57 2,340.68 2,338.82 2,338.84 0.0K
12:29 2,338.73 2,338.74 2,337.48 2,337.77 0.0K
12:30 2,337.96 2,338.65 2,337.67 2,338.16 0.0K
12:31 2,338.07 2,338.07 2,336.42 2,336.42 0.0K
12:32 2,336.41 2,337.09 2,336.41 2,336.90 0.0K
12:33 2,336.80 2,338.07 2,336.80 2,337.57 0.0K
12:34 2,337.48 2,337.87 2,337.19 2,337.68 0.0K
12:35 2,337.87 2,338.36 2,337.77 2,338.36 0.0K
12:36 2,338.26 2,340.10 2,338.26 2,339.52 0.0K
12:37 2,339.40 2,339.60 2,338.93 2,339.23 0.0K
12:38 2,339.31 2,339.32 2,338.93 2,339.13 0.0K
12:39 2,339.22 2,339.40 2,338.82 2,339.13 0.0K
12:40 2,339.23 2,339.42 2,338.54 2,338.73 0.0K
12:41 2,338.73 2,339.02 2,338.45 2,338.82 0.0K
12:42 2,338.82 2,339.90 2,338.82 2,339.69 0.0K
12:43 2,339.69 2,340.57 2,339.60 2,340.38 0.0K
12:44 2,340.48 2,340.57 2,339.98 2,340.28 0.0K
12:45 2,340.19 2,340.38 2,339.40 2,339.40 0.0K
12:46 2,339.60 2,340.29 2,339.13 2,340.28 0.0K
12:47 2,340.28 2,340.39 2,339.90 2,339.90 0.0K
12:48 2,339.80 2,340.00 2,339.22 2,339.51 0.0K
12:49 2,339.52 2,340.09 2,339.40 2,339.71 0.0K
12:50 2,339.71 2,340.67 2,339.71 2,340.57 0.0K
12:51 2,340.57 2,340.57 2,339.98 2,340.19 0.0K
12:52 2,340.19 2,341.15 2,340.19 2,340.96 0.0K
12:53 2,340.97 2,340.97 2,340.09 2,340.57 0.0K
12:54 2,340.57 2,340.86 2,340.28 2,340.48 0.0K
12:55 2,340.38 2,340.68 2,340.38 2,340.57 0.0K
12:56 2,340.38 2,340.86 2,340.29 2,340.48 0.0K
12:57 2,340.57 2,341.26 2,340.52 2,341.25 0.0K
12:58 2,341.15 2,342.22 2,341.15 2,342.02 0.0K
12:59 2,342.02 2,342.61 2,342.02 2,342.51 0.0K
13:00 2,342.51 2,342.61 2,342.02 2,342.11 0.0K
13:01 2,342.11 2,342.40 2,341.93 2,341.93 0.0K
13:02 2,341.93 2,341.93 2,341.44 2,341.93 0.0K
13:03 2,341.84 2,341.93 2,341.15 2,341.15 0.0K
13:04 2,341.15 2,341.15 2,340.28 2,340.28 0.0K
13:05 2,340.32 2,340.32 2,339.23 2,339.23 0.0K
13:06 2,339.11 2,340.19 2,339.11 2,340.19 0.0K
13:07 2,340.48 2,340.48 2,339.69 2,339.69 0.0K
13:08 2,339.42 2,339.90 2,339.23 2,339.80 0.0K
13:09 2,339.71 2,340.29 2,339.71 2,340.19 0.0K
13:10 2,340.28 2,340.38 2,340.00 2,340.29 0.0K
13:11 2,340.38 2,340.77 2,340.29 2,340.77 0.0K
13:12 2,340.86 2,341.15 2,340.77 2,341.06 0.0K
13:13 2,341.15 2,341.82 2,341.06 2,341.55 0.0K
13:14 2,341.64 2,341.84 2,341.25 2,341.25 0.0K
13:15 2,341.26 2,341.84 2,341.26 2,341.82 0.0K
13:16 2,341.93 2,341.93 2,341.54 2,341.73 0.0K
13:17 2,341.73 2,342.13 2,341.73 2,341.73 0.0K
13:18 2,341.84 2,342.02 2,341.54 2,341.93 0.0K
13:19 2,341.93 2,342.11 2,341.84 2,341.93 0.0K
13:20 2,341.93 2,341.93 2,341.25 2,341.30 0.0K
13:21 2,341.35 2,342.22 2,341.35 2,341.93 0.0K
13:22 2,341.93 2,342.32 2,341.93 2,342.22 0.0K
13:23 2,342.32 2,342.71 2,342.31 2,342.71 0.0K
13:24 2,342.80 2,343.09 2,342.69 2,343.09 0.0K
13:25 2,343.29 2,343.48 2,343.09 2,343.09 0.0K
13:26 2,343.29 2,343.29 2,342.60 2,342.60 0.0K
13:27 2,342.71 2,343.29 2,342.69 2,343.09 0.0K
13:28 2,343.09 2,343.27 2,342.89 2,342.98 0.0K
13:29 2,342.98 2,343.19 2,342.89 2,343.09 0.0K
13:30 2,342.90 2,343.27 2,342.80 2,343.27 0.0K
13:31 2,343.29 2,343.48 2,343.09 2,343.27 0.0K
13:32 2,343.27 2,343.47 2,343.19 2,343.27 0.0K
13:33 2,343.38 2,343.38 2,342.98 2,343.19 0.0K
13:34 2,343.09 2,343.38 2,343.00 2,343.29 0.0K
13:35 2,343.29 2,343.29 2,342.90 2,343.18 0.0K
13:36 2,343.09 2,343.09 2,342.51 2,342.61 0.0K
13:37 2,342.51 2,342.69 2,342.32 2,342.32 0.0K
13:38 2,342.61 2,343.09 2,342.32 2,342.61 0.0K
13:39 2,342.61 2,342.61 2,341.93 2,342.02 0.0K
13:40 2,342.11 2,342.71 2,342.11 2,342.61 0.0K
13:41 2,342.40 2,342.40 2,342.11 2,342.32 0.0K
13:42 2,342.31 2,342.51 2,342.22 2,342.51 0.0K
13:43 2,342.51 2,342.61 2,342.32 2,342.32 0.0K
13:44 2,342.31 2,342.51 2,342.22 2,342.40 0.0K
13:45 2,342.51 2,342.60 2,342.31 2,342.51 0.0K
13:46 2,342.51 2,342.71 2,342.51 2,342.61 0.0K
13:47 2,342.71 2,342.80 2,342.51 2,342.61 0.0K
13:48 2,342.51 2,342.80 2,342.51 2,342.71 0.0K
13:49 2,342.71 2,342.80 2,342.51 2,342.71 0.0K
13:50 2,342.71 2,343.38 2,342.69 2,343.38 0.0K
13:51 2,343.29 2,343.38 2,342.89 2,342.89 0.0K
13:52 2,342.80 2,342.89 2,342.22 2,342.31 0.0K
13:53 2,342.22 2,342.51 2,342.02 2,342.51 0.0K
13:54 2,342.42 2,342.61 2,342.31 2,342.60 0.0K
13:55 2,342.61 2,342.98 2,342.51 2,342.60 0.0K
13:56 2,342.51 2,342.71 2,342.22 2,342.51 0.0K
13:57 2,342.42 2,342.42 2,341.93 2,342.02 0.0K
13:58 2,342.13 2,342.31 2,341.73 2,341.84 0.0K
13:59 2,341.84 2,341.93 2,341.44 2,341.55 0.0K
14:00 2,341.44 2,341.44 2,340.96 2,341.25 0.0K
14:01 2,341.25 2,342.22 2,341.25 2,342.11 0.0K
14:02 2,342.31 2,342.80 2,342.13 2,342.71 0.0K
14:03 2,342.90 2,343.27 2,342.69 2,343.27 0.0K
14:04 2,343.23 2,343.47 2,343.09 2,343.29 0.0K
14:05 2,343.29 2,344.06 2,343.18 2,343.96 0.0K
14:06 2,344.15 2,344.44 2,344.05 2,344.44 0.0K
14:07 2,344.44 2,344.55 2,344.15 2,344.35 0.0K
14:08 2,344.35 2,344.55 2,344.25 2,344.34 0.0K
14:09 2,344.34 2,344.73 2,344.25 2,344.55 0.0K
14:10 2,344.55 2,345.42 2,344.55 2,345.31 0.0K
14:11 2,345.22 2,345.60 2,345.22 2,345.32 0.0K
14:12 2,345.32 2,345.50 2,345.02 2,345.50 0.0K
14:13 2,345.31 2,345.40 2,345.02 2,345.13 0.0K
14:14 2,345.02 2,345.22 2,344.73 2,345.11 0.0K
14:15 2,345.21 2,345.51 2,345.21 2,345.40 0.0K
14:16 2,345.50 2,345.51 2,345.21 2,345.31 0.0K
14:17 2,345.31 2,345.42 2,345.02 2,345.13 0.0K
14:18 2,345.22 2,345.71 2,345.11 2,345.71 0.0K
14:19 2,345.71 2,345.80 2,345.60 2,345.80 0.0K
14:20 2,345.80 2,346.77 2,345.80 2,346.67 0.0K
14:21 2,346.76 2,346.96 2,346.00 2,346.09 0.0K
14:22 2,346.00 2,346.19 2,345.40 2,345.71 0.0K
14:23 2,345.80 2,346.18 2,345.71 2,345.90 0.0K
14:24 2,345.98 2,346.00 2,345.89 2,345.98 0.0K
14:25 2,345.89 2,345.98 2,345.79 2,345.90 0.0K
14:26 2,345.90 2,346.00 2,345.40 2,345.40 0.0K
14:27 2,345.40 2,345.69 2,345.31 2,345.50 0.0K
14:28 2,345.50 2,346.08 2,345.50 2,345.98 0.0K
14:29 2,345.98 2,346.00 2,345.79 2,345.90 0.0K
14:30 2,346.00 2,346.86 2,346.00 2,346.86 0.0K
14:31 2,346.86 2,346.96 2,346.76 2,346.77 0.0K
14:32 2,346.77 2,347.05 2,346.27 2,346.37 0.0K
14:33 2,346.37 2,346.57 2,346.37 2,346.57 0.0K
14:34 2,346.57 2,346.77 2,346.47 2,346.77 0.0K
14:35 2,346.77 2,346.96 2,346.77 2,346.96 0.0K
14:36 2,347.06 2,347.64 2,346.96 2,346.96 0.0K
14:37 2,346.86 2,347.34 2,346.86 2,347.25 0.0K
14:38 2,347.34 2,347.34 2,346.96 2,347.15 0.0K
14:39 2,347.15 2,347.15 2,346.38 2,346.57 0.0K
14:40 2,346.57 2,347.06 2,346.47 2,346.96 0.0K
14:41 2,346.57 2,346.57 2,346.18 2,346.37 0.0K
14:42 2,346.57 2,346.67 2,346.37 2,346.57 0.0K
14:43 2,346.57 2,346.57 2,345.80 2,345.89 0.0K
14:44 2,346.19 2,346.57 2,346.19 2,346.47 0.0K
14:45 2,346.47 2,346.86 2,346.47 2,346.67 0.0K
14:46 2,346.47 2,346.67 2,346.27 2,346.27 0.0K
14:47 2,346.37 2,346.37 2,345.51 2,345.51 0.0K
14:48 2,345.50 2,345.80 2,345.40 2,345.69 0.0K
14:49 2,345.69 2,346.00 2,345.69 2,345.71 0.0K
14:50 2,345.79 2,345.98 2,345.32 2,345.32 0.0K
14:51 2,345.31 2,345.79 2,345.13 2,345.79 0.0K
14:52 2,345.90 2,346.00 2,345.79 2,345.79 0.0K
14:53 2,345.90 2,346.08 2,345.50 2,345.60 0.0K
14:54 2,345.60 2,346.19 2,345.51 2,346.00 0.0K
14:55 2,345.98 2,346.29 2,345.98 2,346.13 0.0K
14:56 2,346.09 2,346.19 2,345.79 2,345.89 0.0K
14:57 2,345.90 2,346.00 2,345.50 2,345.90 0.0K
14:58 2,345.71 2,346.09 2,345.69 2,345.79 0.0K
14:59 2,345.80 2,345.89 2,342.22 2,344.44 0.0K
15:00 2,344.54 2,344.54 2,343.47 2,343.76 0.0K
15:01 2,343.77 2,344.73 2,343.77 2,344.44 0.0K
15:02 2,344.44 2,344.44 2,343.38 2,344.05 0.0K
15:03 2,344.44 2,344.44 2,343.48 2,343.96 0.0K
15:04 2,343.96 2,344.44 2,343.86 2,344.30 0.0K
15:05 2,344.25 2,344.93 2,344.15 2,344.55 0.0K
15:06 2,344.44 2,344.93 2,344.44 2,344.82 0.0K
15:07 2,344.64 2,345.42 2,344.54 2,345.02 0.0K
15:08 2,345.13 2,345.22 2,344.64 2,344.92 0.0K
15:09 2,344.92 2,345.13 2,344.82 2,344.92 0.0K
15:10 2,345.02 2,345.80 2,344.93 2,345.80 0.0K
15:11 2,345.80 2,346.00 2,345.60 2,345.89 0.0K
15:12 2,345.79 2,346.09 2,345.55 2,345.79 0.0K
15:13 2,345.69 2,345.80 2,345.31 2,345.71 0.0K
15:14 2,345.79 2,346.00 2,345.69 2,345.79 0.0K
15:15 2,345.60 2,345.90 2,345.60 2,345.61 0.0K
15:16 2,345.61 2,345.69 2,345.31 2,345.31 0.0K
15:17 2,345.50 2,345.50 2,344.92 2,345.40 0.0K
15:18 2,345.31 2,345.31 2,344.44 2,344.55 0.0K
15:19 2,344.44 2,345.22 2,344.35 2,345.13 0.0K
15:20 2,345.02 2,345.11 2,343.96 2,344.06 0.0K
15:21 2,343.96 2,344.15 2,343.76 2,343.96 0.0K
15:22 2,343.86 2,344.35 2,343.86 2,344.25 0.0K
15:23 2,344.34 2,344.35 2,343.67 2,343.67 0.0K
15:24 2,343.86 2,343.86 2,343.29 2,343.57 0.0K
15:25 2,343.57 2,343.86 2,343.47 2,343.86 0.0K
15:26 2,343.76 2,343.96 2,343.67 2,343.96 0.0K
15:27 2,344.05 2,344.05 2,343.57 2,343.57 0.0K
15:28 2,343.27 2,343.27 2,342.60 2,343.09 0.0K
15:29 2,343.00 2,343.23 2,342.80 2,342.80 0.0K
15:30 2,342.40 2,343.57 2,342.40 2,343.38 0.0K
15:31 2,343.48 2,343.57 2,342.80 2,342.80 0.0K
15:32 2,342.84 2,343.29 2,342.69 2,343.19 0.0K
15:33 2,343.29 2,343.38 2,343.00 2,343.18 0.0K
15:34 2,343.47 2,344.15 2,343.47 2,343.76 0.0K
15:35 2,343.86 2,344.25 2,343.48 2,344.15 0.0K
15:36 2,344.15 2,344.64 2,344.06 2,344.63 0.0K
15:37 2,344.63 2,345.61 2,344.44 2,345.40 0.0K
15:38 2,345.31 2,345.51 2,345.13 2,345.31 0.0K
15:39 2,345.31 2,345.71 2,345.31 2,345.60 0.0K
15:40 2,345.69 2,345.90 2,345.69 2,345.69 0.0K
15:41 2,345.69 2,345.89 2,345.32 2,345.80 0.0K
15:42 2,345.71 2,345.90 2,345.21 2,345.21 0.0K
15:43 2,345.21 2,345.21 2,344.73 2,345.02 0.0K
15:44 2,344.73 2,345.02 2,344.63 2,344.73 0.0K
15:45 2,344.84 2,344.93 2,344.34 2,344.35 0.0K
15:46 2,344.25 2,344.55 2,344.05 2,344.15 0.0K
15:47 2,344.06 2,344.34 2,343.77 2,344.25 0.0K
15:48 2,344.25 2,344.55 2,344.06 2,344.44 0.0K
15:49 2,344.54 2,344.55 2,344.10 2,344.44 0.0K
15:50 2,343.86 2,344.44 2,343.86 2,344.15 0.0K
15:51 2,344.25 2,344.63 2,343.96 2,344.35 0.0K
15:52 2,344.54 2,344.73 2,344.25 2,344.44 0.0K
15:53 2,344.44 2,345.22 2,344.44 2,345.22 0.0K
15:54 2,345.32 2,346.29 2,345.11 2,345.98 0.0K
15:55 2,345.71 2,346.19 2,345.50 2,345.90 0.0K
15:56 2,345.80 2,346.00 2,345.40 2,346.00 0.0K
15:57 2,345.90 2,346.29 2,345.89 2,346.08 0.0K
15:58 2,345.98 2,346.57 2,345.98 2,346.47 0.0K
15:59 2,346.77 2,347.25 2,345.02 2,345.32 0.0K
16:00 2,345.42 2,345.71 2,345.42 2,345.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据