Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,354.98 2,355.32 2,354.22 2,354.89 0.0K
09:30 2,354.79 2,356.05 2,354.50 2,354.50 0.0K
09:31 2,354.31 2,354.51 2,353.63 2,354.11 0.0K
09:32 2,354.21 2,354.40 2,352.85 2,352.85 0.0K
09:33 2,352.94 2,354.11 2,352.47 2,354.11 0.0K
09:34 2,353.88 2,354.69 2,352.94 2,353.06 0.0K
09:35 2,353.06 2,353.64 2,352.85 2,353.64 0.0K
09:36 2,353.54 2,353.54 2,352.96 2,353.34 0.0K
09:37 2,353.43 2,353.43 2,351.89 2,351.89 0.0K
09:38 2,351.98 2,353.06 2,351.98 2,352.65 0.0K
09:39 2,352.57 2,353.82 2,352.47 2,353.44 0.0K
09:40 2,353.52 2,354.02 2,353.15 2,353.15 0.0K
09:41 2,353.14 2,353.14 2,350.73 2,351.50 0.0K
09:42 2,351.69 2,351.69 2,350.35 2,351.11 0.0K
09:43 2,351.50 2,351.50 2,350.19 2,350.77 0.0K
09:44 2,350.82 2,351.90 2,350.82 2,350.92 0.0K
09:45 2,350.82 2,352.38 2,350.35 2,352.22 0.0K
09:46 2,352.67 2,352.86 2,352.19 2,352.56 0.0K
09:47 2,352.77 2,352.77 2,351.69 2,352.09 0.0K
09:48 2,351.98 2,352.67 2,351.69 2,352.09 0.0K
09:49 2,352.19 2,352.48 2,351.11 2,351.26 0.0K
09:50 2,351.11 2,352.19 2,350.82 2,352.19 0.0K
09:51 2,352.07 2,352.76 2,351.98 2,352.67 0.0K
09:52 2,352.94 2,353.35 2,352.48 2,353.35 0.0K
09:53 2,353.43 2,353.93 2,352.47 2,352.47 0.0K
09:54 2,352.27 2,353.35 2,352.07 2,353.15 0.0K
09:55 2,353.35 2,353.44 2,352.07 2,352.27 0.0K
09:56 2,352.18 2,353.82 2,352.18 2,353.64 0.0K
09:57 2,353.54 2,354.31 2,353.23 2,353.23 0.0K
09:58 2,352.96 2,353.34 2,352.85 2,353.15 0.0K
09:59 2,352.85 2,353.15 2,352.85 2,353.05 0.0K
10:00 2,353.23 2,354.22 2,352.96 2,353.82 0.0K
10:01 2,354.11 2,354.60 2,353.82 2,354.31 0.0K
10:02 2,354.51 2,354.80 2,354.31 2,354.80 0.0K
10:03 2,354.89 2,355.07 2,354.11 2,354.11 0.0K
10:04 2,354.11 2,354.55 2,353.73 2,354.21 0.0K
10:05 2,354.31 2,354.98 2,354.21 2,354.69 0.0K
10:06 2,354.89 2,355.85 2,354.79 2,355.76 0.0K
10:07 2,355.67 2,356.23 2,355.47 2,356.05 0.0K
10:08 2,356.05 2,356.34 2,355.76 2,356.25 0.0K
10:09 2,356.14 2,356.34 2,355.76 2,355.96 0.0K
10:10 2,355.67 2,356.00 2,355.47 2,355.47 0.0K
10:11 2,355.18 2,355.76 2,353.52 2,353.54 0.0K
10:12 2,353.44 2,353.44 2,351.31 2,352.36 0.0K
10:13 2,351.98 2,352.86 2,351.98 2,352.67 0.0K
10:14 2,352.77 2,353.54 2,352.77 2,353.54 0.0K
10:15 2,353.44 2,354.22 2,353.44 2,353.44 0.0K
10:16 2,353.06 2,353.82 2,352.85 2,352.96 0.0K
10:17 2,353.05 2,353.05 2,351.98 2,352.28 0.0K
10:18 2,352.28 2,352.86 2,352.07 2,352.86 0.0K
10:19 2,352.94 2,353.52 2,352.94 2,353.44 0.0K
10:20 2,353.25 2,353.73 2,352.38 2,352.56 0.0K
10:21 2,352.48 2,353.82 2,352.36 2,353.82 0.0K
10:22 2,353.93 2,354.31 2,353.35 2,354.22 0.0K
10:23 2,354.22 2,354.98 2,354.02 2,354.98 0.0K
10:24 2,354.98 2,355.27 2,353.97 2,354.02 0.0K
10:25 2,353.82 2,354.02 2,352.65 2,352.86 0.0K
10:26 2,352.86 2,352.86 2,351.79 2,352.18 0.0K
10:27 2,351.51 2,352.07 2,351.11 2,351.98 0.0K
10:28 2,351.90 2,351.90 2,351.02 2,351.40 0.0K
10:29 2,351.40 2,351.98 2,351.22 2,351.90 0.0K
10:30 2,352.07 2,352.65 2,351.60 2,352.65 0.0K
10:31 2,352.48 2,352.48 2,351.31 2,351.79 0.0K
10:32 2,351.69 2,352.38 2,351.50 2,351.98 0.0K
10:33 2,351.90 2,353.06 2,351.90 2,353.05 0.0K
10:34 2,353.06 2,353.06 2,352.48 2,352.67 0.0K
10:35 2,352.56 2,352.94 2,352.18 2,352.76 0.0K
10:36 2,352.77 2,353.06 2,352.38 2,352.38 0.0K
10:37 2,352.56 2,353.06 2,352.28 2,353.06 0.0K
10:38 2,353.06 2,353.23 2,352.81 2,352.81 0.0K
10:39 2,352.85 2,353.06 2,352.56 2,352.76 0.0K
10:40 2,352.67 2,352.86 2,352.47 2,352.78 0.0K
10:41 2,352.85 2,353.82 2,352.85 2,353.82 0.0K
10:42 2,353.73 2,354.02 2,352.94 2,352.94 0.0K
10:43 2,352.94 2,353.05 2,351.31 2,351.31 0.0K
10:44 2,351.21 2,351.21 2,350.24 2,351.11 0.0K
10:45 2,351.02 2,351.89 2,351.02 2,351.60 0.0K
10:46 2,351.51 2,351.69 2,350.15 2,350.15 0.0K
10:47 2,350.10 2,350.82 2,350.10 2,350.53 0.0K
10:48 2,350.73 2,351.80 2,350.73 2,351.69 0.0K
10:49 2,351.60 2,351.90 2,351.40 2,351.89 0.0K
10:50 2,351.89 2,352.67 2,351.69 2,352.57 0.0K
10:51 2,352.47 2,352.86 2,352.27 2,352.77 0.0K
10:52 2,352.77 2,352.77 2,351.98 2,352.28 0.0K
10:53 2,352.36 2,352.56 2,352.09 2,352.36 0.0K
10:54 2,352.38 2,352.94 2,352.38 2,352.77 0.0K
10:55 2,352.65 2,352.65 2,351.98 2,352.07 0.0K
10:56 2,351.98 2,352.19 2,350.82 2,350.82 0.0K
10:57 2,350.93 2,351.31 2,350.77 2,351.31 0.0K
10:58 2,351.31 2,351.90 2,351.31 2,351.40 0.0K
10:59 2,351.40 2,351.60 2,351.21 2,351.31 0.0K
11:00 2,351.51 2,351.60 2,351.31 2,351.35 0.0K
11:01 2,351.40 2,351.80 2,351.02 2,351.51 0.0K
11:02 2,351.50 2,352.28 2,351.31 2,351.90 0.0K
11:03 2,352.07 2,352.65 2,351.98 2,352.57 0.0K
11:04 2,352.47 2,352.48 2,351.98 2,352.27 0.0K
11:05 2,352.19 2,352.19 2,350.64 2,350.64 0.0K
11:06 2,350.73 2,351.26 2,350.44 2,350.82 0.0K
11:07 2,350.93 2,351.22 2,349.96 2,349.96 0.0K
11:08 2,350.06 2,350.25 2,349.38 2,350.15 0.0K
11:09 2,350.24 2,350.73 2,349.95 2,350.53 0.0K
11:10 2,350.73 2,351.02 2,349.95 2,350.15 0.0K
11:11 2,350.15 2,350.82 2,349.77 2,350.82 0.0K
11:12 2,350.53 2,351.02 2,350.34 2,350.93 0.0K
11:13 2,350.82 2,351.02 2,350.73 2,350.73 0.0K
11:14 2,350.73 2,351.02 2,350.68 2,350.73 0.0K
11:15 2,350.63 2,351.02 2,350.06 2,350.06 0.0K
11:16 2,350.06 2,350.73 2,349.95 2,350.05 0.0K
11:17 2,350.05 2,350.34 2,349.48 2,349.57 0.0K
11:18 2,349.18 2,349.77 2,349.08 2,349.57 0.0K
11:19 2,349.66 2,350.34 2,349.66 2,350.05 0.0K
11:20 2,350.35 2,350.54 2,349.48 2,349.67 0.0K
11:21 2,349.57 2,349.77 2,349.18 2,349.57 0.0K
11:22 2,349.86 2,350.54 2,349.67 2,350.15 0.0K
11:23 2,350.05 2,350.53 2,349.77 2,350.44 0.0K
11:24 2,350.44 2,350.93 2,350.44 2,350.82 0.0K
11:25 2,350.82 2,350.82 2,350.44 2,350.73 0.0K
11:26 2,350.73 2,350.73 2,350.10 2,350.35 0.0K
11:27 2,350.35 2,350.92 2,350.34 2,350.82 0.0K
11:28 2,350.92 2,351.11 2,350.25 2,350.35 0.0K
11:29 2,350.34 2,350.44 2,349.95 2,349.96 0.0K
11:30 2,349.86 2,350.06 2,349.48 2,350.06 0.0K
11:31 2,350.05 2,350.54 2,349.66 2,349.66 0.0K
11:32 2,349.95 2,350.25 2,349.95 2,350.05 0.0K
11:33 2,350.15 2,350.92 2,350.15 2,350.64 0.0K
11:34 2,350.82 2,351.02 2,350.73 2,350.92 0.0K
11:35 2,351.02 2,351.31 2,351.02 2,351.21 0.0K
11:36 2,351.31 2,351.40 2,351.02 2,351.40 0.0K
11:37 2,351.60 2,351.80 2,350.73 2,350.73 0.0K
11:38 2,350.44 2,350.44 2,349.28 2,349.76 0.0K
11:39 2,349.86 2,349.86 2,348.51 2,348.60 0.0K
11:40 2,348.89 2,349.28 2,348.60 2,348.79 0.0K
11:41 2,348.79 2,349.23 2,348.51 2,348.51 0.0K
11:42 2,348.50 2,348.80 2,348.02 2,348.51 0.0K
11:43 2,348.69 2,349.19 2,348.69 2,348.99 0.0K
11:44 2,348.89 2,350.35 2,348.89 2,350.35 0.0K
11:45 2,350.44 2,351.11 2,350.44 2,350.54 0.0K
11:46 2,350.35 2,350.82 2,349.66 2,349.66 0.0K
11:47 2,349.77 2,350.82 2,349.76 2,350.82 0.0K
11:48 2,350.82 2,351.02 2,350.35 2,350.63 0.0K
11:49 2,350.64 2,351.40 2,350.64 2,351.31 0.0K
11:50 2,351.21 2,351.60 2,350.73 2,350.82 0.0K
11:51 2,350.73 2,350.73 2,350.35 2,350.53 0.0K
11:52 2,350.54 2,351.22 2,350.44 2,351.11 0.0K
11:53 2,351.21 2,351.79 2,351.21 2,351.60 0.0K
11:54 2,351.50 2,351.89 2,351.11 2,351.60 0.0K
11:55 2,351.50 2,351.50 2,349.95 2,349.95 0.0K
11:56 2,350.10 2,350.24 2,348.80 2,348.80 0.0K
11:57 2,348.80 2,349.19 2,348.31 2,349.19 0.0K
11:58 2,349.47 2,349.57 2,348.79 2,349.18 0.0K
11:59 2,349.18 2,349.48 2,348.89 2,349.19 0.0K
12:00 2,349.27 2,350.53 2,349.08 2,350.53 0.0K
12:01 2,350.54 2,351.69 2,350.54 2,351.51 0.0K
12:02 2,351.60 2,351.79 2,350.82 2,350.82 0.0K
12:03 2,351.02 2,351.90 2,351.02 2,351.90 0.0K
12:04 2,351.80 2,352.09 2,351.60 2,352.09 0.0K
12:05 2,352.19 2,352.76 2,352.09 2,352.65 0.0K
12:06 2,352.77 2,352.85 2,351.79 2,351.89 0.0K
12:07 2,351.69 2,351.90 2,351.21 2,351.40 0.0K
12:08 2,351.60 2,352.09 2,351.31 2,351.40 0.0K
12:09 2,351.31 2,352.09 2,351.21 2,351.69 0.0K
12:10 2,351.79 2,351.79 2,351.31 2,351.51 0.0K
12:11 2,351.50 2,351.90 2,351.31 2,351.90 0.0K
12:12 2,351.98 2,352.36 2,351.98 2,351.98 0.0K
12:13 2,351.98 2,352.09 2,351.40 2,351.40 0.0K
12:14 2,351.40 2,351.60 2,350.82 2,351.51 0.0K
12:15 2,351.51 2,351.90 2,351.40 2,351.89 0.0K
12:16 2,351.80 2,351.98 2,351.79 2,351.98 0.0K
12:17 2,351.98 2,352.36 2,351.89 2,352.18 0.0K
12:18 2,352.19 2,352.77 2,352.19 2,352.65 0.0K
12:19 2,352.65 2,352.96 2,352.65 2,352.65 0.0K
12:20 2,352.65 2,353.06 2,352.65 2,352.77 0.0K
12:21 2,352.76 2,353.52 2,352.65 2,353.43 0.0K
12:22 2,353.52 2,353.52 2,352.94 2,352.94 0.0K
12:23 2,352.94 2,353.35 2,352.76 2,353.34 0.0K
12:24 2,353.25 2,353.54 2,352.96 2,353.14 0.0K
12:25 2,353.09 2,353.73 2,353.09 2,353.63 0.0K
12:26 2,353.35 2,353.52 2,352.57 2,352.65 0.0K
12:27 2,352.56 2,353.34 2,352.56 2,353.06 0.0K
12:28 2,353.14 2,353.15 2,352.38 2,352.38 0.0K
12:29 2,352.38 2,352.38 2,351.79 2,352.28 0.0K
12:30 2,352.38 2,352.86 2,352.27 2,352.28 0.0K
12:31 2,352.47 2,353.06 2,352.36 2,352.86 0.0K
12:32 2,352.96 2,352.96 2,352.76 2,352.85 0.0K
12:33 2,352.94 2,353.25 2,352.65 2,352.65 0.0K
12:34 2,352.85 2,352.85 2,352.27 2,352.36 0.0K
12:35 2,352.28 2,352.57 2,352.18 2,352.32 0.0K
12:36 2,352.36 2,352.57 2,352.27 2,352.36 0.0K
12:37 2,352.36 2,352.38 2,352.07 2,352.27 0.0K
12:38 2,352.48 2,352.57 2,352.27 2,352.27 0.0K
12:39 2,352.27 2,352.36 2,351.60 2,351.60 0.0K
12:40 2,351.60 2,351.98 2,351.40 2,351.69 0.0K
12:41 2,351.80 2,351.90 2,351.31 2,351.50 0.0K
12:42 2,351.51 2,352.07 2,351.50 2,351.80 0.0K
12:43 2,351.69 2,351.69 2,351.40 2,351.40 0.0K
12:44 2,351.40 2,351.40 2,351.02 2,351.31 0.0K
12:45 2,351.11 2,351.22 2,350.63 2,350.64 0.0K
12:46 2,350.73 2,350.92 2,350.15 2,350.92 0.0K
12:47 2,350.54 2,350.54 2,349.86 2,349.95 0.0K
12:48 2,349.95 2,350.25 2,349.86 2,349.86 0.0K
12:49 2,349.96 2,350.15 2,349.67 2,350.06 0.0K
12:50 2,350.15 2,350.15 2,349.48 2,350.06 0.0K
12:51 2,349.76 2,349.95 2,349.48 2,349.95 0.0K
12:52 2,349.86 2,350.06 2,349.47 2,349.66 0.0K
12:53 2,349.76 2,349.77 2,349.28 2,349.48 0.0K
12:54 2,349.48 2,349.96 2,349.28 2,349.38 0.0K
12:55 2,349.38 2,349.67 2,348.99 2,349.27 0.0K
12:56 2,349.18 2,349.28 2,348.22 2,348.32 0.0K
12:57 2,347.93 2,348.90 2,347.93 2,348.90 0.0K
12:58 2,348.79 2,349.28 2,348.69 2,348.98 0.0K
12:59 2,348.79 2,348.79 2,348.21 2,348.50 0.0K
13:00 2,348.61 2,349.48 2,348.60 2,348.98 0.0K
13:01 2,348.90 2,348.99 2,344.06 2,344.06 0.0K
13:02 2,344.25 2,345.13 2,342.02 2,342.02 0.0K
13:03 2,342.13 2,342.80 2,339.98 2,340.10 0.0K
13:04 2,340.19 2,341.15 2,339.23 2,340.48 0.0K
13:05 2,340.96 2,341.64 2,339.71 2,341.64 0.0K
13:06 2,341.93 2,343.67 2,341.54 2,343.19 0.0K
13:07 2,343.38 2,345.51 2,343.38 2,345.22 0.0K
13:08 2,345.22 2,346.48 2,344.93 2,346.08 0.0K
13:09 2,346.09 2,347.15 2,346.09 2,346.96 0.0K
13:10 2,347.15 2,348.02 2,346.09 2,346.27 0.0K
13:11 2,346.08 2,346.08 2,343.86 2,344.44 0.0K
13:12 2,343.96 2,345.22 2,343.96 2,345.22 0.0K
13:13 2,345.42 2,345.98 2,345.11 2,345.90 0.0K
13:14 2,346.27 2,346.86 2,345.98 2,346.76 0.0K
13:15 2,346.66 2,346.86 2,345.94 2,346.67 0.0K
13:16 2,346.76 2,347.54 2,346.67 2,346.96 0.0K
13:17 2,347.06 2,347.06 2,346.27 2,346.27 0.0K
13:18 2,346.38 2,346.57 2,345.69 2,346.18 0.0K
13:19 2,346.09 2,346.48 2,345.79 2,346.09 0.0K
13:20 2,346.27 2,346.27 2,345.61 2,346.00 0.0K
13:21 2,346.00 2,346.38 2,345.40 2,346.18 0.0K
13:22 2,345.98 2,346.29 2,345.61 2,345.90 0.0K
13:23 2,345.98 2,345.98 2,344.93 2,345.51 0.0K
13:24 2,345.51 2,347.06 2,345.42 2,347.06 0.0K
13:25 2,346.96 2,348.11 2,346.86 2,347.82 0.0K
13:26 2,347.82 2,348.32 2,347.54 2,347.82 0.0K
13:27 2,347.83 2,348.32 2,347.73 2,347.83 0.0K
13:28 2,348.02 2,349.08 2,347.93 2,348.90 0.0K
13:29 2,348.80 2,349.57 2,348.70 2,349.47 0.0K
13:30 2,349.57 2,350.06 2,349.28 2,349.47 0.0K
13:31 2,349.47 2,350.54 2,349.47 2,350.24 0.0K
13:32 2,350.54 2,350.54 2,349.86 2,349.95 0.0K
13:33 2,350.06 2,350.06 2,348.41 2,348.69 0.0K
13:34 2,348.99 2,349.28 2,348.40 2,348.80 0.0K
13:35 2,348.80 2,349.57 2,348.80 2,349.08 0.0K
13:36 2,348.99 2,349.09 2,348.22 2,348.70 0.0K
13:37 2,348.41 2,348.41 2,347.63 2,348.02 0.0K
13:38 2,348.02 2,348.02 2,346.57 2,346.77 0.0K
13:39 2,346.66 2,346.77 2,345.80 2,346.38 0.0K
13:40 2,346.38 2,347.15 2,346.09 2,347.15 0.0K
13:41 2,347.15 2,347.54 2,346.77 2,347.29 0.0K
13:42 2,347.15 2,347.15 2,346.08 2,346.18 0.0K
13:43 2,345.94 2,346.96 2,345.94 2,346.48 0.0K
13:44 2,346.43 2,346.66 2,346.27 2,346.48 0.0K
13:45 2,346.57 2,346.67 2,346.08 2,346.48 0.0K
13:46 2,346.57 2,347.06 2,346.27 2,346.76 0.0K
13:47 2,346.86 2,347.44 2,346.86 2,347.44 0.0K
13:48 2,347.44 2,348.70 2,347.44 2,348.60 0.0K
13:49 2,348.80 2,349.09 2,348.69 2,348.80 0.0K
13:50 2,348.70 2,348.90 2,346.96 2,346.96 0.0K
13:51 2,347.25 2,348.32 2,347.15 2,348.11 0.0K
13:52 2,348.21 2,348.31 2,347.92 2,348.02 0.0K
13:53 2,347.92 2,348.12 2,347.63 2,348.02 0.0K
13:54 2,347.82 2,348.11 2,347.34 2,347.83 0.0K
13:55 2,347.64 2,347.64 2,347.15 2,347.34 0.0K
13:56 2,347.15 2,347.73 2,346.90 2,347.63 0.0K
13:57 2,347.54 2,347.54 2,347.01 2,347.19 0.0K
13:58 2,347.25 2,347.78 2,347.19 2,347.39 0.0K
13:59 2,347.19 2,347.19 2,346.47 2,346.48 0.0K
14:00 2,345.94 2,345.94 2,340.32 2,341.01 0.0K
14:01 2,340.72 2,345.40 2,340.72 2,345.40 0.0K
14:02 2,345.02 2,345.79 2,343.67 2,343.76 0.0K
14:03 2,343.76 2,344.92 2,343.19 2,343.43 0.0K
14:04 2,342.80 2,342.80 2,341.25 2,341.44 0.0K
14:05 2,341.64 2,341.93 2,340.48 2,340.77 0.0K
14:06 2,340.97 2,342.89 2,340.97 2,342.22 0.0K
14:07 2,342.42 2,343.67 2,342.42 2,343.67 0.0K
14:08 2,343.76 2,343.86 2,341.84 2,341.84 0.0K
14:09 2,341.84 2,342.71 2,341.10 2,342.51 0.0K
14:10 2,342.36 2,342.42 2,340.97 2,341.15 0.0K
14:11 2,341.15 2,341.15 2,339.02 2,339.42 0.0K
14:12 2,339.11 2,341.06 2,339.11 2,339.51 0.0K
14:13 2,339.60 2,340.86 2,339.60 2,340.77 0.0K
14:14 2,340.57 2,341.64 2,340.57 2,340.67 0.0K
14:15 2,340.77 2,341.26 2,340.57 2,341.15 0.0K
14:16 2,341.15 2,341.64 2,339.52 2,340.10 0.0K
14:17 2,339.81 2,339.90 2,337.68 2,337.68 0.0K
14:18 2,337.57 2,338.73 2,337.57 2,338.19 0.0K
14:19 2,338.35 2,339.52 2,338.16 2,339.52 0.0K
14:20 2,339.81 2,340.19 2,338.93 2,339.02 0.0K
14:21 2,338.88 2,340.38 2,338.82 2,339.51 0.0K
14:22 2,339.55 2,339.81 2,339.02 2,339.03 0.0K
14:23 2,339.02 2,340.90 2,339.02 2,340.10 0.0K
14:24 2,340.19 2,340.48 2,339.61 2,339.80 0.0K
14:25 2,339.81 2,339.81 2,338.82 2,338.84 0.0K
14:26 2,338.93 2,339.11 2,338.25 2,338.74 0.0K
14:27 2,338.84 2,339.46 2,338.73 2,339.31 0.0K
14:28 2,339.07 2,339.52 2,338.35 2,339.51 0.0K
14:29 2,339.51 2,339.51 2,338.25 2,338.25 0.0K
14:30 2,337.96 2,339.52 2,337.86 2,339.23 0.0K
14:31 2,339.22 2,342.22 2,339.22 2,342.22 0.0K
14:32 2,342.51 2,344.15 2,341.44 2,344.15 0.0K
14:33 2,344.00 2,345.02 2,341.82 2,342.65 0.0K
14:34 2,342.40 2,343.19 2,341.73 2,342.90 0.0K
14:35 2,342.89 2,343.29 2,339.81 2,339.81 0.0K
14:36 2,339.69 2,339.69 2,338.45 2,339.22 0.0K
14:37 2,339.11 2,342.61 2,338.94 2,342.61 0.0K
14:38 2,344.34 2,346.23 2,344.34 2,344.44 0.0K
14:39 2,344.44 2,346.67 2,343.86 2,346.38 0.0K
14:40 2,346.09 2,350.54 2,346.00 2,350.35 0.0K
14:41 2,350.25 2,352.09 2,348.79 2,352.09 0.0K
14:42 2,351.60 2,351.69 2,349.09 2,349.09 0.0K
14:43 2,348.90 2,349.76 2,347.54 2,349.67 0.0K
14:44 2,350.06 2,350.35 2,347.82 2,350.06 0.0K
14:45 2,350.29 2,350.29 2,347.63 2,349.37 0.0K
14:46 2,349.47 2,351.11 2,348.98 2,351.02 0.0K
14:47 2,350.93 2,352.77 2,350.64 2,352.77 0.0K
14:48 2,352.57 2,352.57 2,350.05 2,350.73 0.0K
14:49 2,350.34 2,350.34 2,348.61 2,349.86 0.0K
14:50 2,349.90 2,350.73 2,348.11 2,350.19 0.0K
14:51 2,350.63 2,352.36 2,350.35 2,352.07 0.0K
14:52 2,352.27 2,353.14 2,351.98 2,352.38 0.0K
14:53 2,352.36 2,352.71 2,351.21 2,351.21 0.0K
14:54 2,351.11 2,352.32 2,351.11 2,351.79 0.0K
14:55 2,351.69 2,351.98 2,348.90 2,349.28 0.0K
14:56 2,349.19 2,349.57 2,347.35 2,347.54 0.0K
14:57 2,347.44 2,351.98 2,347.25 2,351.21 0.0K
14:58 2,351.84 2,351.84 2,350.25 2,350.25 0.0K
14:59 2,349.76 2,350.24 2,349.08 2,349.37 0.0K
15:00 2,349.19 2,350.73 2,348.89 2,349.37 0.0K
15:01 2,348.99 2,349.76 2,347.83 2,349.47 0.0K
15:02 2,349.86 2,350.24 2,347.49 2,347.92 0.0K
15:03 2,347.73 2,348.60 2,345.89 2,345.89 0.0K
15:04 2,345.90 2,346.27 2,345.22 2,345.60 0.0K
15:05 2,345.42 2,347.93 2,344.82 2,347.93 0.0K
15:06 2,347.78 2,347.78 2,346.57 2,346.77 0.0K
15:07 2,346.76 2,347.92 2,345.69 2,345.89 0.0K
15:08 2,346.03 2,348.41 2,346.03 2,346.86 0.0K
15:09 2,346.47 2,348.12 2,346.47 2,347.54 0.0K
15:10 2,347.73 2,350.24 2,347.73 2,350.05 0.0K
15:11 2,349.67 2,349.86 2,348.51 2,348.51 0.0K
15:12 2,348.61 2,349.19 2,347.93 2,349.08 0.0K
15:13 2,349.27 2,349.67 2,346.47 2,346.52 0.0K
15:14 2,346.47 2,347.54 2,345.13 2,347.25 0.0K
15:15 2,347.34 2,348.02 2,346.66 2,346.86 0.0K
15:16 2,346.86 2,347.44 2,345.50 2,345.50 0.0K
15:17 2,345.51 2,345.89 2,343.09 2,343.29 0.0K
15:18 2,343.04 2,344.98 2,343.00 2,344.73 0.0K
15:19 2,344.73 2,346.72 2,344.73 2,346.29 0.0K
15:20 2,346.67 2,348.89 2,346.67 2,347.15 0.0K
15:21 2,347.29 2,349.95 2,347.29 2,349.67 0.0K
15:22 2,349.86 2,351.90 2,349.86 2,351.60 0.0K
15:23 2,351.69 2,352.07 2,351.50 2,351.98 0.0K
15:24 2,351.80 2,352.67 2,351.80 2,352.36 0.0K
15:25 2,352.47 2,354.11 2,352.36 2,354.11 0.0K
15:26 2,354.02 2,354.22 2,353.06 2,354.21 0.0K
15:27 2,354.11 2,354.89 2,352.67 2,352.77 0.0K
15:28 2,352.18 2,354.51 2,352.09 2,354.40 0.0K
15:29 2,354.25 2,354.69 2,353.52 2,353.63 0.0K
15:30 2,354.31 2,354.60 2,352.36 2,352.77 0.0K
15:31 2,352.67 2,353.23 2,352.48 2,353.15 0.0K
15:32 2,353.14 2,354.89 2,353.06 2,353.82 0.0K
15:33 2,353.64 2,354.31 2,353.63 2,354.31 0.0K
15:34 2,354.21 2,354.22 2,352.52 2,353.05 0.0K
15:35 2,353.06 2,353.06 2,351.31 2,351.69 0.0K
15:36 2,351.26 2,351.31 2,349.95 2,350.05 0.0K
15:37 2,350.05 2,350.05 2,348.55 2,349.57 0.0K
15:38 2,349.67 2,349.67 2,347.93 2,348.61 0.0K
15:39 2,348.60 2,348.60 2,347.35 2,347.63 0.0K
15:40 2,348.12 2,348.21 2,346.96 2,347.63 0.0K
15:41 2,347.83 2,349.27 2,347.73 2,348.90 0.0K
15:42 2,348.99 2,349.77 2,347.54 2,347.92 0.0K
15:43 2,348.11 2,349.96 2,347.93 2,349.77 0.0K
15:44 2,349.77 2,349.77 2,347.83 2,348.41 0.0K
15:45 2,348.32 2,348.80 2,347.92 2,348.02 0.0K
15:46 2,347.73 2,348.11 2,346.18 2,347.34 0.0K
15:47 2,347.35 2,347.73 2,346.52 2,346.86 0.0K
15:48 2,346.96 2,347.69 2,346.66 2,347.35 0.0K
15:49 2,347.34 2,348.11 2,346.47 2,348.11 0.0K
15:50 2,348.02 2,349.38 2,348.02 2,348.69 0.0K
15:51 2,348.79 2,349.28 2,346.86 2,346.86 0.0K
15:52 2,346.57 2,346.57 2,344.25 2,344.54 0.0K
15:53 2,344.35 2,346.08 2,343.71 2,346.08 0.0K
15:54 2,345.89 2,348.32 2,345.80 2,348.02 0.0K
15:55 2,348.61 2,349.47 2,348.12 2,348.50 0.0K
15:56 2,348.31 2,349.57 2,348.31 2,349.37 0.0K
15:57 2,349.19 2,349.23 2,348.40 2,348.80 0.0K
15:58 2,349.09 2,349.90 2,348.69 2,348.69 0.0K
15:59 2,349.09 2,349.09 2,346.19 2,347.83 0.0K
16:00 2,348.32 2,349.27 2,348.32 2,349.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据