Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,302.09 2,302.76 2,300.44 2,300.44 0.0K
09:31 2,299.57 2,301.40 2,299.37 2,301.40 0.0K
09:32 2,301.31 2,301.31 2,299.47 2,299.57 0.0K
09:33 2,300.05 2,300.44 2,299.18 2,299.66 0.0K
09:34 2,299.28 2,301.64 2,298.41 2,301.41 0.0K
09:35 2,301.40 2,301.89 2,300.93 2,300.93 0.0K
09:36 2,301.01 2,301.99 2,300.34 2,301.99 0.0K
09:37 2,302.09 2,302.47 2,300.53 2,300.82 0.0K
09:38 2,300.10 2,300.82 2,299.09 2,299.76 0.0K
09:39 2,299.38 2,299.86 2,298.22 2,298.22 0.0K
09:40 2,298.03 2,299.18 2,297.25 2,298.80 0.0K
09:41 2,299.28 2,300.14 2,298.70 2,299.32 0.0K
09:42 2,299.37 2,301.20 2,299.37 2,299.47 0.0K
09:43 2,299.57 2,299.57 2,297.74 2,298.89 0.0K
09:44 2,299.47 2,300.05 2,298.12 2,299.18 0.0K
09:45 2,299.37 2,300.15 2,299.08 2,299.18 0.0K
09:46 2,299.37 2,299.86 2,297.16 2,297.16 0.0K
09:47 2,297.34 2,299.76 2,296.28 2,299.28 0.0K
09:48 2,299.47 2,299.47 2,298.32 2,298.89 0.0K
09:49 2,298.89 2,300.64 2,298.51 2,300.24 0.0K
09:50 2,299.86 2,301.60 2,299.86 2,300.82 0.0K
09:51 2,300.82 2,301.98 2,300.24 2,301.98 0.0K
09:52 2,301.41 2,301.41 2,297.45 2,297.45 0.0K
09:53 2,297.63 2,297.63 2,295.21 2,295.50 0.0K
09:54 2,295.32 2,297.34 2,295.11 2,296.86 0.0K
09:55 2,297.14 2,297.34 2,296.28 2,296.95 0.0K
09:56 2,297.05 2,299.08 2,296.37 2,298.41 0.0K
09:57 2,298.16 2,298.21 2,296.76 2,296.76 0.0K
09:58 2,296.95 2,297.74 2,296.08 2,297.74 0.0K
09:59 2,298.21 2,298.32 2,297.74 2,298.22 0.0K
10:00 2,297.78 2,299.47 2,297.09 2,299.47 0.0K
10:01 2,299.66 2,300.44 2,298.79 2,299.76 0.0K
10:02 2,299.51 2,302.28 2,299.51 2,302.28 0.0K
10:03 2,302.28 2,302.66 2,302.09 2,302.38 0.0K
10:04 2,302.22 2,302.86 2,302.09 2,302.32 0.0K
10:05 2,302.66 2,302.66 2,301.40 2,301.59 0.0K
10:06 2,302.36 2,302.38 2,300.62 2,302.07 0.0K
10:07 2,301.89 2,302.03 2,300.57 2,301.70 0.0K
10:08 2,301.59 2,301.69 2,300.62 2,301.01 0.0K
10:09 2,300.91 2,301.99 2,300.73 2,301.30 0.0K
10:10 2,302.18 2,302.66 2,297.25 2,297.25 0.0K
10:11 2,297.72 2,298.89 2,297.53 2,297.63 0.0K
10:12 2,297.82 2,298.41 2,296.80 2,297.97 0.0K
10:13 2,298.12 2,298.36 2,295.26 2,295.26 0.0K
10:14 2,295.41 2,295.41 2,294.34 2,294.74 0.0K
10:15 2,294.39 2,294.64 2,293.38 2,293.47 0.0K
10:16 2,293.72 2,294.58 2,293.09 2,294.58 0.0K
10:17 2,294.68 2,294.93 2,293.76 2,294.24 0.0K
10:18 2,295.11 2,295.89 2,295.11 2,295.80 0.0K
10:19 2,295.70 2,296.47 2,295.41 2,295.89 0.0K
10:20 2,295.89 2,296.28 2,293.09 2,293.18 0.0K
10:21 2,293.28 2,294.82 2,293.09 2,294.53 0.0K
10:22 2,294.05 2,294.34 2,292.51 2,293.18 0.0K
10:23 2,293.91 2,295.89 2,293.57 2,295.51 0.0K
10:24 2,295.70 2,297.34 2,295.59 2,296.66 0.0K
10:25 2,297.05 2,297.34 2,296.47 2,296.76 0.0K
10:26 2,296.90 2,296.96 2,295.41 2,296.96 0.0K
10:27 2,297.14 2,297.14 2,294.93 2,295.30 0.0K
10:28 2,295.03 2,295.59 2,294.14 2,294.16 0.0K
10:29 2,294.25 2,294.92 2,293.57 2,293.86 0.0K
10:30 2,294.24 2,294.93 2,294.05 2,294.93 0.0K
10:31 2,295.22 2,295.50 2,294.05 2,294.05 0.0K
10:32 2,294.11 2,296.18 2,294.11 2,294.39 0.0K
10:33 2,295.21 2,295.99 2,295.21 2,295.89 0.0K
10:34 2,295.89 2,295.99 2,295.03 2,295.80 0.0K
10:35 2,296.08 2,299.47 2,295.89 2,298.32 0.0K
10:36 2,298.11 2,299.47 2,297.82 2,299.47 0.0K
10:37 2,299.57 2,300.64 2,298.99 2,300.64 0.0K
10:38 2,300.15 2,300.44 2,299.08 2,299.18 0.0K
10:39 2,298.89 2,299.57 2,297.64 2,297.74 0.0K
10:40 2,297.34 2,298.51 2,297.34 2,297.92 0.0K
10:41 2,297.24 2,298.21 2,296.47 2,298.21 0.0K
10:42 2,298.12 2,298.70 2,297.34 2,297.74 0.0K
10:43 2,298.30 2,298.70 2,296.76 2,297.05 0.0K
10:44 2,296.95 2,297.05 2,296.67 2,296.96 0.0K
10:45 2,297.14 2,297.64 2,296.76 2,296.76 0.0K
10:46 2,297.05 2,297.53 2,296.76 2,297.45 0.0K
10:47 2,297.16 2,297.16 2,295.61 2,296.47 0.0K
10:48 2,296.47 2,297.34 2,296.38 2,297.05 0.0K
10:49 2,297.68 2,298.12 2,297.43 2,297.82 0.0K
10:50 2,298.01 2,299.38 2,298.01 2,299.38 0.0K
10:51 2,299.66 2,300.72 2,299.66 2,300.72 0.0K
10:52 2,300.43 2,301.98 2,300.24 2,301.98 0.0K
10:53 2,301.84 2,301.99 2,300.15 2,300.15 0.0K
10:54 2,299.66 2,301.11 2,299.66 2,300.93 0.0K
10:55 2,301.11 2,301.60 2,300.53 2,300.82 0.0K
10:56 2,301.01 2,301.31 2,300.34 2,300.44 0.0K
10:57 2,300.43 2,301.59 2,300.43 2,301.20 0.0K
10:58 2,301.51 2,301.60 2,301.22 2,301.26 0.0K
10:59 2,301.11 2,301.99 2,301.11 2,301.59 0.0K
11:00 2,301.70 2,301.78 2,300.82 2,300.82 0.0K
11:01 2,300.64 2,301.01 2,300.34 2,300.34 0.0K
11:02 2,300.30 2,300.53 2,299.47 2,299.47 0.0K
11:03 2,299.38 2,300.30 2,299.38 2,300.24 0.0K
11:04 2,299.86 2,300.05 2,299.37 2,299.47 0.0K
11:05 2,299.37 2,299.66 2,299.09 2,299.47 0.0K
11:06 2,299.47 2,299.47 2,297.45 2,297.45 0.0K
11:07 2,297.63 2,298.32 2,297.14 2,297.54 0.0K
11:08 2,298.12 2,300.15 2,298.12 2,300.14 0.0K
11:09 2,300.14 2,301.02 2,299.38 2,299.76 0.0K
11:10 2,299.95 2,301.78 2,299.95 2,301.51 0.0K
11:11 2,301.31 2,301.60 2,300.05 2,300.05 0.0K
11:12 2,300.15 2,300.68 2,300.01 2,300.62 0.0K
11:13 2,300.34 2,301.49 2,300.34 2,300.44 0.0K
11:14 2,300.53 2,300.93 2,300.14 2,300.44 0.0K
11:15 2,300.44 2,300.72 2,299.09 2,299.37 0.0K
11:16 2,299.86 2,300.24 2,299.18 2,300.24 0.0K
11:17 2,300.24 2,300.34 2,299.95 2,299.95 0.0K
11:18 2,300.14 2,300.34 2,299.95 2,300.34 0.0K
11:19 2,300.34 2,300.73 2,300.34 2,300.53 0.0K
11:20 2,301.31 2,302.09 2,301.31 2,301.89 0.0K
11:21 2,302.56 2,302.76 2,301.89 2,302.18 0.0K
11:22 2,302.03 2,302.47 2,301.41 2,301.49 0.0K
11:23 2,301.70 2,302.47 2,301.69 2,302.47 0.0K
11:24 2,302.28 2,302.56 2,301.49 2,301.80 0.0K
11:25 2,302.18 2,302.18 2,301.30 2,301.51 0.0K
11:26 2,301.60 2,301.60 2,300.82 2,300.82 0.0K
11:27 2,300.34 2,300.73 2,300.05 2,300.24 0.0K
11:28 2,300.34 2,300.82 2,300.05 2,300.72 0.0K
11:29 2,300.91 2,301.01 2,300.34 2,300.43 0.0K
11:30 2,300.53 2,302.28 2,300.53 2,302.27 0.0K
11:31 2,302.28 2,302.28 2,301.40 2,301.40 0.0K
11:32 2,301.40 2,302.76 2,301.40 2,302.57 0.0K
11:33 2,302.47 2,302.47 2,301.89 2,302.38 0.0K
11:34 2,302.57 2,302.66 2,302.28 2,302.38 0.0K
11:35 2,302.47 2,302.95 2,302.47 2,302.85 0.0K
11:36 2,302.56 2,304.22 2,302.56 2,304.11 0.0K
11:37 2,304.30 2,305.85 2,304.30 2,305.47 0.0K
11:38 2,305.47 2,305.86 2,305.09 2,305.76 0.0K
11:39 2,305.57 2,305.95 2,305.07 2,305.66 0.0K
11:40 2,305.86 2,306.14 2,304.60 2,305.66 0.0K
11:41 2,306.05 2,306.82 2,305.66 2,306.82 0.0K
11:42 2,306.72 2,307.70 2,306.72 2,307.30 0.0K
11:43 2,307.21 2,307.30 2,305.27 2,305.27 0.0K
11:44 2,304.98 2,306.92 2,304.98 2,306.92 0.0K
11:45 2,306.92 2,306.92 2,306.05 2,306.14 0.0K
11:46 2,306.05 2,306.53 2,305.57 2,306.53 0.0K
11:47 2,306.34 2,306.82 2,305.95 2,306.24 0.0K
11:48 2,306.34 2,306.62 2,305.86 2,306.62 0.0K
11:49 2,306.34 2,306.34 2,305.95 2,306.05 0.0K
11:50 2,305.95 2,306.14 2,305.47 2,305.76 0.0K
11:51 2,305.66 2,306.05 2,305.18 2,305.76 0.0K
11:52 2,305.85 2,305.95 2,305.56 2,305.66 0.0K
11:53 2,305.66 2,305.66 2,304.80 2,305.47 0.0K
11:54 2,305.76 2,305.76 2,304.80 2,305.09 0.0K
11:55 2,304.89 2,305.57 2,304.69 2,304.69 0.0K
11:56 2,304.60 2,305.56 2,304.11 2,305.56 0.0K
11:57 2,305.18 2,305.56 2,305.09 2,305.38 0.0K
11:58 2,305.56 2,306.05 2,305.36 2,305.85 0.0K
11:59 2,305.86 2,305.95 2,305.36 2,305.76 0.0K
12:00 2,305.47 2,305.57 2,305.36 2,305.38 0.0K
12:01 2,305.56 2,305.66 2,305.27 2,305.47 0.0K
12:02 2,305.27 2,305.27 2,303.34 2,303.62 0.0K
12:03 2,303.34 2,303.43 2,302.76 2,302.95 0.0K
12:04 2,302.47 2,303.05 2,301.98 2,301.98 0.0K
12:05 2,301.89 2,302.07 2,301.60 2,301.80 0.0K
12:06 2,301.60 2,301.89 2,301.22 2,301.30 0.0K
12:07 2,301.40 2,301.41 2,300.05 2,300.43 0.0K
12:08 2,300.43 2,300.44 2,299.47 2,299.47 0.0K
12:09 2,299.47 2,300.24 2,299.28 2,300.24 0.0K
12:10 2,300.15 2,300.44 2,298.99 2,298.99 0.0K
12:11 2,298.70 2,299.18 2,298.41 2,299.18 0.0K
12:12 2,299.18 2,299.28 2,298.50 2,298.51 0.0K
12:13 2,298.41 2,298.61 2,298.26 2,298.50 0.0K
12:14 2,298.41 2,298.41 2,296.86 2,297.34 0.0K
12:15 2,297.74 2,298.41 2,297.43 2,297.43 0.0K
12:16 2,297.20 2,297.93 2,297.20 2,297.24 0.0K
12:17 2,297.64 2,298.01 2,296.66 2,296.76 0.0K
12:18 2,296.76 2,297.25 2,296.57 2,297.16 0.0K
12:19 2,296.51 2,298.03 2,296.51 2,297.63 0.0K
12:20 2,298.01 2,298.41 2,297.72 2,298.12 0.0K
12:21 2,298.11 2,298.11 2,296.86 2,296.95 0.0K
12:22 2,296.76 2,297.54 2,296.18 2,296.18 0.0K
12:23 2,295.93 2,295.93 2,294.16 2,294.53 0.0K
12:24 2,294.45 2,295.22 2,294.45 2,295.01 0.0K
12:25 2,295.03 2,295.59 2,294.92 2,294.93 0.0K
12:26 2,295.01 2,295.51 2,295.01 2,295.41 0.0K
12:27 2,295.59 2,295.59 2,292.99 2,293.47 0.0K
12:28 2,293.57 2,293.96 2,291.64 2,291.64 0.0K
12:29 2,291.74 2,291.74 2,289.89 2,290.76 0.0K
12:30 2,290.66 2,291.44 2,290.19 2,290.39 0.0K
12:31 2,290.18 2,290.97 2,289.02 2,290.97 0.0K
12:32 2,290.86 2,292.55 2,290.86 2,292.12 0.0K
12:33 2,291.93 2,292.41 2,291.93 2,292.32 0.0K
12:34 2,292.22 2,292.22 2,291.64 2,291.64 0.0K
12:35 2,291.73 2,292.22 2,291.64 2,291.64 0.0K
12:36 2,291.64 2,291.93 2,290.47 2,291.16 0.0K
12:37 2,291.16 2,291.73 2,290.48 2,291.73 0.0K
12:38 2,291.84 2,292.17 2,290.97 2,291.16 0.0K
12:39 2,291.06 2,291.06 2,290.72 2,290.76 0.0K
12:40 2,290.28 2,292.31 2,290.28 2,292.31 0.0K
12:41 2,292.12 2,292.89 2,292.11 2,292.89 0.0K
12:42 2,293.18 2,293.47 2,292.89 2,293.28 0.0K
12:43 2,293.09 2,293.96 2,292.89 2,293.57 0.0K
12:44 2,293.62 2,294.14 2,293.38 2,293.96 0.0K
12:45 2,294.05 2,294.34 2,293.57 2,293.66 0.0K
12:46 2,293.61 2,294.43 2,293.47 2,293.86 0.0K
12:47 2,293.96 2,294.05 2,292.99 2,292.99 0.0K
12:48 2,292.61 2,293.66 2,292.61 2,293.28 0.0K
12:49 2,293.28 2,293.57 2,292.12 2,292.51 0.0K
12:50 2,292.51 2,293.57 2,292.51 2,292.99 0.0K
12:51 2,292.89 2,293.28 2,292.60 2,293.28 0.0K
12:52 2,293.67 2,295.30 2,293.67 2,295.11 0.0K
12:53 2,295.12 2,295.12 2,294.24 2,294.72 0.0K
12:54 2,294.39 2,294.64 2,294.39 2,294.55 0.0K
12:55 2,294.84 2,294.84 2,294.00 2,294.43 0.0K
12:56 2,294.84 2,295.55 2,294.84 2,295.30 0.0K
12:57 2,295.30 2,296.18 2,295.21 2,295.89 0.0K
12:58 2,296.18 2,296.86 2,295.99 2,296.86 0.0K
12:59 2,296.86 2,296.86 2,295.79 2,295.89 0.0K
13:00 2,295.79 2,298.11 2,295.59 2,297.64 0.0K
13:01 2,297.72 2,297.74 2,297.16 2,297.16 0.0K
13:02 2,297.05 2,301.20 2,297.05 2,300.24 0.0K
13:03 2,300.34 2,300.43 2,298.89 2,298.89 0.0K
13:04 2,299.18 2,300.44 2,299.18 2,300.34 0.0K
13:05 2,300.24 2,300.44 2,299.18 2,299.51 0.0K
13:06 2,300.34 2,301.70 2,300.05 2,301.55 0.0K
13:07 2,301.60 2,301.60 2,300.24 2,300.24 0.0K
13:08 2,300.43 2,300.91 2,300.34 2,300.34 0.0K
13:09 2,300.43 2,300.64 2,300.24 2,300.24 0.0K
13:10 2,300.34 2,301.01 2,300.05 2,301.01 0.0K
13:11 2,301.11 2,301.11 2,300.73 2,301.02 0.0K
13:12 2,301.69 2,301.70 2,300.77 2,301.01 0.0K
13:13 2,300.93 2,301.30 2,300.44 2,301.01 0.0K
13:14 2,300.91 2,300.93 2,300.34 2,300.93 0.0K
13:15 2,300.91 2,301.40 2,300.91 2,301.31 0.0K
13:16 2,301.11 2,302.57 2,301.11 2,302.07 0.0K
13:17 2,302.09 2,302.76 2,302.09 2,302.28 0.0K
13:18 2,302.18 2,302.47 2,302.18 2,302.47 0.0K
13:19 2,302.47 2,302.57 2,301.80 2,302.07 0.0K
13:20 2,302.18 2,302.18 2,301.40 2,301.99 0.0K
13:21 2,302.03 2,302.03 2,301.11 2,301.20 0.0K
13:22 2,301.02 2,301.31 2,300.72 2,301.22 0.0K
13:23 2,301.02 2,301.60 2,301.02 2,301.60 0.0K
13:24 2,301.80 2,302.66 2,301.80 2,302.66 0.0K
13:25 2,302.66 2,303.93 2,302.47 2,303.91 0.0K
13:26 2,304.01 2,304.31 2,303.82 2,304.31 0.0K
13:27 2,304.51 2,304.51 2,303.86 2,304.49 0.0K
13:28 2,305.07 2,306.24 2,305.07 2,305.47 0.0K
13:29 2,305.18 2,305.56 2,304.40 2,304.51 0.0K
13:30 2,304.34 2,304.34 2,302.95 2,303.73 0.0K
13:31 2,303.82 2,304.31 2,303.34 2,304.31 0.0K
13:32 2,304.31 2,304.41 2,304.01 2,304.41 0.0K
13:33 2,304.51 2,304.51 2,303.24 2,303.43 0.0K
13:34 2,303.53 2,303.82 2,302.95 2,303.05 0.0K
13:35 2,303.15 2,304.02 2,303.15 2,303.64 0.0K
13:36 2,303.73 2,304.89 2,303.73 2,304.69 0.0K
13:37 2,304.80 2,304.89 2,304.02 2,304.22 0.0K
13:38 2,304.16 2,305.56 2,304.11 2,305.56 0.0K
13:39 2,305.38 2,305.76 2,305.07 2,305.18 0.0K
13:40 2,305.36 2,305.36 2,304.40 2,304.59 0.0K
13:41 2,304.16 2,304.60 2,303.91 2,304.51 0.0K
13:42 2,304.51 2,304.89 2,303.53 2,303.53 0.0K
13:43 2,303.64 2,304.01 2,303.53 2,303.91 0.0K
13:44 2,304.51 2,304.99 2,304.41 2,304.99 0.0K
13:45 2,304.80 2,304.80 2,304.01 2,304.11 0.0K
13:46 2,304.22 2,304.22 2,303.82 2,303.91 0.0K
13:47 2,303.82 2,303.82 2,302.47 2,302.47 0.0K
13:48 2,302.47 2,302.57 2,302.18 2,302.56 0.0K
13:49 2,303.05 2,303.05 2,301.69 2,301.69 0.0K
13:50 2,301.78 2,302.28 2,301.20 2,301.49 0.0K
13:51 2,301.40 2,301.60 2,300.62 2,300.64 0.0K
13:52 2,300.43 2,300.82 2,299.57 2,299.76 0.0K
13:53 2,299.28 2,299.28 2,296.91 2,296.91 0.0K
13:54 2,297.34 2,297.34 2,296.18 2,296.66 0.0K
13:55 2,297.05 2,298.22 2,296.96 2,297.53 0.0K
13:56 2,297.43 2,297.82 2,296.76 2,297.74 0.0K
13:57 2,297.74 2,299.47 2,297.74 2,299.14 0.0K
13:58 2,299.08 2,299.12 2,298.26 2,299.03 0.0K
13:59 2,298.89 2,299.61 2,298.74 2,299.41 0.0K
14:00 2,299.41 2,299.41 2,297.97 2,298.70 0.0K
14:01 2,299.14 2,299.14 2,298.03 2,298.50 0.0K
14:02 2,298.61 2,298.61 2,296.76 2,297.54 0.0K
14:03 2,297.34 2,298.41 2,297.09 2,298.41 0.0K
14:04 2,298.50 2,299.38 2,298.03 2,299.18 0.0K
14:05 2,299.57 2,301.20 2,299.38 2,300.53 0.0K
14:06 2,300.91 2,301.80 2,300.34 2,301.60 0.0K
14:07 2,301.70 2,302.76 2,301.69 2,302.76 0.0K
14:08 2,303.09 2,305.38 2,303.09 2,304.78 0.0K
14:09 2,304.78 2,305.95 2,304.11 2,305.76 0.0K
14:10 2,305.76 2,305.86 2,304.99 2,305.18 0.0K
14:11 2,305.36 2,305.36 2,303.68 2,303.68 0.0K
14:12 2,303.76 2,303.88 2,301.89 2,302.18 0.0K
14:13 2,302.18 2,302.76 2,301.99 2,301.99 0.0K
14:14 2,302.07 2,302.38 2,300.34 2,300.43 0.0K
14:15 2,300.73 2,302.76 2,300.73 2,302.22 0.0K
14:16 2,302.85 2,303.24 2,301.99 2,302.80 0.0K
14:17 2,303.15 2,303.44 2,302.66 2,303.43 0.0K
14:18 2,303.43 2,304.78 2,303.43 2,304.78 0.0K
14:19 2,304.78 2,305.09 2,304.40 2,304.99 0.0K
14:20 2,305.09 2,305.51 2,304.40 2,305.36 0.0K
14:21 2,305.07 2,306.34 2,305.07 2,305.66 0.0K
14:22 2,305.36 2,305.66 2,305.28 2,305.66 0.0K
14:23 2,305.76 2,307.34 2,305.76 2,306.92 0.0K
14:24 2,307.01 2,307.99 2,307.01 2,307.20 0.0K
14:25 2,307.01 2,307.11 2,305.95 2,305.95 0.0K
14:26 2,306.53 2,307.11 2,306.53 2,307.11 0.0K
14:27 2,307.11 2,309.34 2,307.01 2,309.34 0.0K
14:28 2,309.14 2,310.11 2,309.14 2,309.63 0.0K
14:29 2,309.28 2,309.33 2,308.95 2,309.05 0.0K
14:30 2,308.46 2,308.46 2,305.95 2,306.43 0.0K
14:31 2,305.86 2,306.24 2,305.07 2,305.47 0.0K
14:32 2,305.28 2,305.28 2,304.69 2,304.89 0.0K
14:33 2,304.60 2,305.18 2,304.20 2,305.18 0.0K
14:34 2,305.27 2,305.27 2,304.02 2,304.02 0.0K
14:35 2,304.11 2,305.28 2,304.11 2,305.28 0.0K
14:36 2,304.98 2,305.09 2,303.14 2,303.43 0.0K
14:37 2,303.14 2,305.38 2,303.14 2,305.18 0.0K
14:38 2,304.98 2,304.98 2,303.93 2,303.93 0.0K
14:39 2,304.01 2,304.01 2,302.76 2,302.76 0.0K
14:40 2,302.86 2,303.53 2,302.57 2,303.05 0.0K
14:41 2,302.66 2,302.85 2,301.78 2,302.85 0.0K
14:42 2,302.76 2,303.24 2,301.01 2,301.01 0.0K
14:43 2,301.02 2,302.38 2,301.01 2,302.07 0.0K
14:44 2,302.38 2,302.38 2,301.64 2,302.09 0.0K
14:45 2,301.80 2,302.95 2,301.60 2,302.76 0.0K
14:46 2,302.66 2,303.53 2,302.27 2,303.34 0.0K
14:47 2,303.34 2,303.43 2,301.99 2,302.09 0.0K
14:48 2,301.89 2,302.47 2,301.80 2,302.38 0.0K
14:49 2,302.47 2,302.85 2,302.27 2,302.76 0.0K
14:50 2,302.85 2,303.67 2,302.66 2,302.66 0.0K
14:51 2,303.24 2,303.57 2,302.56 2,302.95 0.0K
14:52 2,303.05 2,303.34 2,301.98 2,302.27 0.0K
14:53 2,302.47 2,302.47 2,301.40 2,301.89 0.0K
14:54 2,301.99 2,302.09 2,301.11 2,301.31 0.0K
14:55 2,301.51 2,302.18 2,301.11 2,302.07 0.0K
14:56 2,301.99 2,302.38 2,301.80 2,302.27 0.0K
14:57 2,302.76 2,302.95 2,302.28 2,302.85 0.0K
14:58 2,302.95 2,302.95 2,301.78 2,302.07 0.0K
14:59 2,302.18 2,302.22 2,301.45 2,302.22 0.0K
15:00 2,302.47 2,303.64 2,302.07 2,303.34 0.0K
15:01 2,303.62 2,303.62 2,302.85 2,302.85 0.0K
15:02 2,302.86 2,303.14 2,301.98 2,302.09 0.0K
15:03 2,302.09 2,303.14 2,301.69 2,302.95 0.0K
15:04 2,303.05 2,303.53 2,302.86 2,303.53 0.0K
15:05 2,303.53 2,303.93 2,303.24 2,303.24 0.0K
15:06 2,302.95 2,302.95 2,302.27 2,302.27 0.0K
15:07 2,302.43 2,302.43 2,301.59 2,301.70 0.0K
15:08 2,301.40 2,301.99 2,301.40 2,301.69 0.0K
15:09 2,301.89 2,301.93 2,301.20 2,301.93 0.0K
15:10 2,301.93 2,303.05 2,301.93 2,302.22 0.0K
15:11 2,301.98 2,302.28 2,301.40 2,301.59 0.0K
15:12 2,301.60 2,301.60 2,301.01 2,301.11 0.0K
15:13 2,301.01 2,301.59 2,300.73 2,300.73 0.0K
15:14 2,300.82 2,301.02 2,299.76 2,299.76 0.0K
15:15 2,299.95 2,302.28 2,299.95 2,301.98 0.0K
15:16 2,302.07 2,303.05 2,301.99 2,302.18 0.0K
15:17 2,302.18 2,302.56 2,301.89 2,301.89 0.0K
15:18 2,301.99 2,303.24 2,301.78 2,303.24 0.0K
15:19 2,303.15 2,303.24 2,302.85 2,302.95 0.0K
15:20 2,303.34 2,303.73 2,303.24 2,303.44 0.0K
15:21 2,303.53 2,303.53 2,302.86 2,303.34 0.0K
15:22 2,303.34 2,303.44 2,302.86 2,302.86 0.0K
15:23 2,303.34 2,304.51 2,303.34 2,304.01 0.0K
15:24 2,304.20 2,304.45 2,303.82 2,304.22 0.0K
15:25 2,304.40 2,304.59 2,303.44 2,303.44 0.0K
15:26 2,303.44 2,303.64 2,303.05 2,303.64 0.0K
15:27 2,303.76 2,304.11 2,303.53 2,304.02 0.0K
15:28 2,304.02 2,304.60 2,304.02 2,304.51 0.0K
15:29 2,304.59 2,305.09 2,304.30 2,304.40 0.0K
15:30 2,304.40 2,304.70 2,304.30 2,304.49 0.0K
15:31 2,304.31 2,304.89 2,304.30 2,304.49 0.0K
15:32 2,304.80 2,304.80 2,304.30 2,304.30 0.0K
15:33 2,303.62 2,304.11 2,303.18 2,303.24 0.0K
15:34 2,303.05 2,303.05 2,302.38 2,302.38 0.0K
15:35 2,302.18 2,302.95 2,301.69 2,302.95 0.0K
15:36 2,302.95 2,303.15 2,302.47 2,302.57 0.0K
15:37 2,302.57 2,303.14 2,302.28 2,302.36 0.0K
15:38 2,302.27 2,302.27 2,301.40 2,301.51 0.0K
15:39 2,301.49 2,301.89 2,301.20 2,301.30 0.0K
15:40 2,301.22 2,302.57 2,301.02 2,302.57 0.0K
15:41 2,302.86 2,302.95 2,301.89 2,301.98 0.0K
15:42 2,301.98 2,302.47 2,301.98 2,302.28 0.0K
15:43 2,302.28 2,303.57 2,302.22 2,303.57 0.0K
15:44 2,303.62 2,303.91 2,303.53 2,303.72 0.0K
15:45 2,303.44 2,303.93 2,302.99 2,303.72 0.0K
15:46 2,303.82 2,303.82 2,303.34 2,303.62 0.0K
15:47 2,303.64 2,303.93 2,302.95 2,303.73 0.0K
15:48 2,303.62 2,303.73 2,303.05 2,303.43 0.0K
15:49 2,303.43 2,303.82 2,303.24 2,303.53 0.0K
15:50 2,304.11 2,305.38 2,304.11 2,305.38 0.0K
15:51 2,305.07 2,305.28 2,304.30 2,304.78 0.0K
15:52 2,304.99 2,305.36 2,304.89 2,304.98 0.0K
15:53 2,304.99 2,304.99 2,304.22 2,304.78 0.0K
15:54 2,304.89 2,305.57 2,304.78 2,305.27 0.0K
15:55 2,305.41 2,306.63 2,305.41 2,306.24 0.0K
15:56 2,306.14 2,306.14 2,305.18 2,305.18 0.0K
15:57 2,305.38 2,305.38 2,304.22 2,305.09 0.0K
15:58 2,305.36 2,305.36 2,304.80 2,304.99 0.0K
15:59 2,304.25 2,306.14 2,304.22 2,304.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据