Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,332.45 2,334.58 2,332.45 2,334.58 0.0K
09:31 2,334.14 2,335.54 2,333.32 2,333.32 0.0K
09:32 2,333.32 2,336.12 2,333.32 2,333.99 0.0K
09:33 2,334.20 2,336.32 2,334.20 2,335.93 0.0K
09:34 2,336.41 2,337.09 2,335.55 2,335.64 0.0K
09:35 2,336.03 2,336.32 2,334.57 2,334.57 0.0K
09:36 2,334.38 2,334.68 2,333.80 2,334.18 0.0K
09:37 2,334.20 2,336.41 2,333.32 2,336.32 0.0K
09:38 2,335.30 2,336.12 2,334.96 2,334.96 0.0K
09:39 2,335.36 2,335.36 2,334.29 2,335.05 0.0K
09:40 2,334.96 2,336.80 2,334.86 2,336.70 0.0K
09:41 2,336.70 2,338.07 2,336.41 2,338.07 0.0K
09:42 2,338.05 2,338.26 2,337.38 2,337.87 0.0K
09:43 2,337.91 2,339.51 2,337.91 2,338.20 0.0K
09:44 2,338.39 2,338.64 2,336.22 2,336.95 0.0K
09:45 2,338.55 2,339.51 2,338.55 2,339.03 0.0K
09:46 2,339.51 2,340.91 2,339.51 2,340.38 0.0K
09:47 2,340.09 2,340.48 2,339.70 2,339.90 0.0K
09:48 2,339.99 2,340.19 2,338.84 2,339.32 0.0K
09:49 2,339.27 2,340.39 2,339.11 2,340.18 0.0K
09:50 2,340.57 2,340.97 2,338.36 2,338.53 0.0K
09:51 2,338.74 2,339.99 2,338.45 2,339.60 0.0K
09:52 2,339.70 2,339.90 2,338.93 2,339.61 0.0K
09:53 2,339.51 2,341.05 2,339.41 2,339.41 0.0K
09:54 2,339.80 2,340.57 2,339.80 2,340.39 0.0K
09:55 2,340.38 2,341.34 2,339.99 2,341.34 0.0K
09:56 2,341.45 2,341.45 2,339.60 2,339.89 0.0K
09:57 2,340.05 2,340.09 2,338.64 2,338.64 0.0K
09:58 2,338.93 2,339.99 2,338.93 2,339.99 0.0K
09:59 2,340.19 2,340.19 2,339.41 2,339.99 0.0K
10:00 2,340.28 2,340.97 2,340.28 2,340.39 0.0K
10:01 2,339.70 2,340.48 2,339.70 2,340.28 0.0K
10:02 2,340.28 2,341.64 2,339.89 2,341.44 0.0K
10:03 2,341.30 2,341.64 2,340.77 2,341.45 0.0K
10:04 2,341.26 2,341.82 2,340.86 2,341.82 0.0K
10:05 2,341.84 2,342.03 2,341.24 2,341.24 0.0K
10:06 2,341.44 2,342.03 2,341.24 2,341.24 0.0K
10:07 2,341.24 2,341.55 2,340.57 2,341.26 0.0K
10:08 2,341.34 2,341.93 2,341.26 2,341.82 0.0K
10:09 2,341.74 2,342.41 2,341.74 2,342.41 0.0K
10:10 2,342.51 2,343.09 2,339.99 2,340.57 0.0K
10:11 2,340.19 2,340.95 2,339.41 2,340.43 0.0K
10:12 2,341.84 2,342.41 2,341.35 2,341.35 0.0K
10:13 2,341.06 2,342.61 2,341.06 2,342.61 0.0K
10:14 2,343.18 2,343.76 2,342.89 2,343.57 0.0K
10:15 2,343.66 2,343.76 2,342.80 2,342.99 0.0K
10:16 2,343.28 2,343.28 2,341.06 2,341.64 0.0K
10:17 2,341.73 2,342.41 2,341.64 2,342.41 0.0K
10:18 2,342.61 2,343.09 2,342.22 2,342.51 0.0K
10:19 2,342.61 2,342.70 2,342.11 2,342.31 0.0K
10:20 2,342.31 2,342.32 2,341.74 2,341.88 0.0K
10:21 2,341.73 2,342.51 2,341.73 2,342.51 0.0K
10:22 2,342.41 2,343.38 2,342.11 2,343.38 0.0K
10:23 2,343.38 2,343.76 2,342.60 2,342.61 0.0K
10:24 2,342.70 2,342.89 2,342.22 2,342.60 0.0K
10:25 2,342.70 2,342.80 2,342.12 2,342.41 0.0K
10:26 2,342.70 2,343.18 2,342.51 2,343.18 0.0K
10:27 2,342.89 2,343.38 2,342.51 2,343.09 0.0K
10:28 2,343.18 2,344.45 2,343.09 2,344.14 0.0K
10:29 2,344.43 2,344.55 2,344.05 2,344.05 0.0K
10:30 2,344.34 2,344.34 2,343.57 2,343.86 0.0K
10:31 2,343.95 2,343.95 2,342.03 2,342.70 0.0K
10:32 2,342.60 2,343.38 2,342.60 2,343.18 0.0K
10:33 2,343.18 2,343.57 2,342.89 2,343.57 0.0K
10:34 2,343.66 2,343.67 2,342.41 2,342.61 0.0K
10:35 2,342.61 2,342.61 2,341.34 2,342.22 0.0K
10:36 2,342.22 2,342.51 2,341.82 2,342.41 0.0K
10:37 2,342.22 2,342.89 2,342.16 2,342.16 0.0K
10:38 2,342.32 2,342.32 2,341.55 2,341.74 0.0K
10:39 2,341.73 2,342.12 2,341.16 2,341.26 0.0K
10:40 2,341.73 2,342.22 2,341.73 2,342.22 0.0K
10:41 2,342.22 2,342.51 2,342.02 2,342.51 0.0K
10:42 2,342.51 2,342.51 2,341.64 2,342.11 0.0K
10:43 2,342.22 2,342.89 2,342.11 2,342.80 0.0K
10:44 2,342.41 2,342.70 2,342.31 2,342.31 0.0K
10:45 2,342.60 2,343.57 2,342.60 2,343.57 0.0K
10:46 2,343.57 2,344.05 2,343.18 2,343.38 0.0K
10:47 2,343.57 2,343.57 2,342.99 2,343.47 0.0K
10:48 2,343.47 2,344.34 2,343.18 2,343.18 0.0K
10:49 2,343.09 2,343.28 2,342.61 2,342.70 0.0K
10:50 2,342.99 2,343.47 2,342.61 2,343.28 0.0K
10:51 2,343.47 2,343.76 2,343.18 2,343.18 0.0K
10:52 2,343.57 2,344.34 2,343.57 2,344.25 0.0K
10:53 2,344.25 2,345.41 2,344.25 2,344.82 0.0K
10:54 2,344.53 2,345.12 2,344.53 2,344.93 0.0K
10:55 2,344.84 2,344.93 2,344.25 2,344.72 0.0K
10:56 2,345.03 2,345.51 2,344.64 2,344.64 0.0K
10:57 2,344.43 2,344.74 2,344.25 2,344.34 0.0K
10:58 2,344.30 2,344.64 2,344.25 2,344.34 0.0K
10:59 2,344.14 2,344.45 2,343.86 2,344.34 0.0K
11:00 2,344.64 2,344.74 2,344.16 2,344.16 0.0K
11:01 2,344.25 2,344.25 2,343.38 2,343.86 0.0K
11:02 2,343.95 2,343.95 2,343.18 2,343.28 0.0K
11:03 2,343.18 2,343.96 2,342.89 2,343.96 0.0K
11:04 2,343.86 2,344.45 2,343.86 2,344.14 0.0K
11:05 2,344.16 2,344.34 2,343.95 2,344.05 0.0K
11:06 2,344.11 2,344.34 2,343.86 2,343.96 0.0K
11:07 2,344.05 2,344.25 2,343.47 2,343.57 0.0K
11:08 2,343.47 2,344.05 2,343.47 2,344.05 0.0K
11:09 2,344.16 2,344.25 2,343.95 2,344.14 0.0K
11:10 2,344.34 2,345.03 2,344.34 2,345.03 0.0K
11:11 2,345.03 2,345.26 2,344.53 2,344.74 0.0K
11:12 2,344.43 2,344.74 2,344.43 2,344.63 0.0K
11:13 2,344.64 2,344.82 2,344.24 2,344.72 0.0K
11:14 2,344.72 2,345.12 2,344.64 2,344.92 0.0K
11:15 2,344.55 2,345.84 2,344.43 2,345.80 0.0K
11:16 2,345.79 2,345.89 2,345.50 2,345.70 0.0K
11:17 2,345.51 2,345.51 2,344.82 2,345.11 0.0K
11:18 2,345.11 2,345.12 2,344.74 2,345.12 0.0K
11:19 2,345.12 2,345.70 2,345.12 2,345.70 0.0K
11:20 2,345.79 2,346.28 2,345.70 2,346.18 0.0K
11:21 2,346.09 2,346.38 2,345.59 2,345.70 0.0K
11:22 2,345.50 2,345.79 2,345.50 2,345.59 0.0K
11:23 2,345.59 2,345.89 2,345.50 2,345.70 0.0K
11:24 2,345.61 2,345.70 2,345.12 2,345.41 0.0K
11:25 2,345.41 2,345.50 2,344.64 2,345.50 0.0K
11:26 2,345.21 2,345.61 2,345.21 2,345.32 0.0K
11:27 2,345.59 2,346.08 2,345.59 2,346.08 0.0K
11:28 2,346.18 2,346.57 2,346.18 2,346.37 0.0K
11:29 2,346.47 2,346.57 2,346.37 2,346.57 0.0K
11:30 2,346.28 2,346.67 2,346.28 2,346.47 0.0K
11:31 2,346.57 2,347.34 2,346.47 2,347.25 0.0K
11:32 2,347.14 2,347.34 2,346.96 2,347.34 0.0K
11:33 2,347.16 2,347.16 2,346.09 2,346.86 0.0K
11:34 2,346.76 2,346.76 2,346.09 2,346.37 0.0K
11:35 2,346.28 2,346.51 2,346.08 2,346.18 0.0K
11:36 2,346.18 2,346.47 2,345.99 2,346.47 0.0K
11:37 2,346.37 2,346.67 2,346.28 2,346.47 0.0K
11:38 2,346.57 2,347.16 2,346.57 2,347.05 0.0K
11:39 2,346.66 2,347.14 2,346.66 2,347.05 0.0K
11:40 2,347.05 2,347.25 2,346.95 2,346.95 0.0K
11:41 2,346.86 2,347.24 2,346.57 2,347.14 0.0K
11:42 2,347.14 2,347.14 2,346.08 2,346.37 0.0K
11:43 2,346.28 2,346.38 2,346.18 2,346.38 0.0K
11:44 2,346.47 2,346.47 2,346.28 2,346.38 0.0K
11:45 2,346.43 2,346.47 2,345.59 2,345.80 0.0K
11:46 2,345.89 2,346.28 2,345.89 2,346.09 0.0K
11:47 2,346.18 2,346.18 2,345.32 2,345.51 0.0K
11:48 2,345.51 2,345.89 2,345.32 2,345.89 0.0K
11:49 2,345.79 2,346.18 2,345.70 2,346.09 0.0K
11:50 2,345.99 2,346.57 2,345.89 2,346.18 0.0K
11:51 2,346.08 2,346.47 2,346.08 2,346.47 0.0K
11:52 2,346.47 2,346.57 2,346.18 2,346.28 0.0K
11:53 2,346.18 2,346.57 2,346.08 2,346.47 0.0K
11:54 2,346.57 2,346.66 2,346.47 2,346.47 0.0K
11:55 2,346.38 2,346.66 2,346.18 2,346.47 0.0K
11:56 2,346.47 2,346.47 2,346.28 2,346.38 0.0K
11:57 2,346.37 2,346.38 2,346.18 2,346.18 0.0K
11:58 2,346.28 2,346.67 2,346.28 2,346.66 0.0K
11:59 2,346.57 2,346.67 2,346.38 2,346.38 0.0K
12:00 2,345.79 2,345.79 2,344.84 2,344.93 0.0K
12:01 2,345.22 2,345.79 2,345.21 2,345.50 0.0K
12:02 2,345.59 2,346.18 2,345.59 2,345.89 0.0K
12:03 2,345.80 2,345.89 2,345.51 2,345.51 0.0K
12:04 2,345.70 2,345.80 2,345.30 2,345.80 0.0K
12:05 2,345.80 2,345.80 2,345.22 2,345.41 0.0K
12:06 2,345.59 2,345.59 2,344.82 2,345.16 0.0K
12:07 2,345.32 2,345.50 2,345.21 2,345.41 0.0K
12:08 2,345.30 2,345.89 2,345.30 2,345.70 0.0K
12:09 2,345.70 2,346.18 2,345.70 2,345.84 0.0K
12:10 2,345.79 2,345.79 2,345.03 2,345.12 0.0K
12:11 2,345.12 2,345.12 2,344.92 2,344.92 0.0K
12:12 2,345.01 2,345.12 2,344.72 2,344.92 0.0K
12:13 2,344.93 2,344.93 2,344.63 2,344.74 0.0K
12:14 2,344.84 2,344.84 2,343.95 2,344.25 0.0K
12:15 2,344.24 2,344.34 2,343.67 2,343.76 0.0K
12:16 2,343.76 2,344.84 2,343.76 2,344.84 0.0K
12:17 2,344.93 2,344.93 2,344.53 2,344.55 0.0K
12:18 2,344.74 2,344.74 2,343.96 2,344.05 0.0K
12:19 2,343.86 2,343.86 2,343.38 2,343.67 0.0K
12:20 2,343.76 2,344.05 2,343.28 2,343.33 0.0K
12:21 2,343.18 2,343.96 2,343.09 2,343.96 0.0K
12:22 2,343.82 2,343.82 2,343.47 2,343.57 0.0K
12:23 2,343.57 2,343.86 2,343.47 2,343.66 0.0K
12:24 2,343.76 2,343.76 2,343.18 2,343.38 0.0K
12:25 2,343.09 2,343.47 2,342.99 2,343.38 0.0K
12:26 2,343.47 2,343.47 2,343.18 2,343.28 0.0K
12:27 2,343.09 2,343.47 2,343.09 2,343.18 0.0K
12:28 2,342.99 2,343.04 2,342.41 2,342.70 0.0K
12:29 2,342.61 2,343.09 2,342.41 2,343.09 0.0K
12:30 2,342.61 2,343.09 2,342.11 2,342.32 0.0K
12:31 2,342.41 2,342.70 2,342.31 2,342.31 0.0K
12:32 2,342.11 2,342.64 2,341.93 2,342.32 0.0K
12:33 2,342.03 2,343.09 2,342.03 2,343.09 0.0K
12:34 2,343.28 2,343.28 2,342.70 2,342.70 0.0K
12:35 2,342.99 2,343.28 2,342.70 2,342.80 0.0K
12:36 2,342.70 2,342.99 2,342.70 2,342.80 0.0K
12:37 2,342.80 2,342.89 2,342.61 2,342.61 0.0K
12:38 2,342.51 2,343.09 2,342.51 2,342.70 0.0K
12:39 2,342.60 2,342.70 2,341.44 2,341.74 0.0K
12:40 2,341.53 2,341.84 2,340.76 2,340.76 0.0K
12:41 2,340.95 2,341.05 2,340.09 2,340.28 0.0K
12:42 2,340.18 2,340.57 2,339.31 2,339.31 0.0K
12:43 2,339.61 2,340.57 2,339.32 2,340.57 0.0K
12:44 2,340.57 2,340.86 2,340.18 2,340.28 0.0K
12:45 2,340.28 2,340.28 2,339.32 2,339.89 0.0K
12:46 2,339.89 2,340.28 2,339.70 2,340.18 0.0K
12:47 2,340.48 2,340.86 2,340.18 2,340.66 0.0K
12:48 2,340.57 2,340.57 2,339.80 2,339.80 0.0K
12:49 2,339.90 2,340.47 2,339.60 2,339.80 0.0K
12:50 2,339.89 2,339.99 2,339.51 2,339.51 0.0K
12:51 2,339.60 2,339.60 2,338.44 2,338.84 0.0K
12:52 2,338.55 2,339.41 2,337.97 2,339.41 0.0K
12:53 2,339.12 2,339.32 2,338.93 2,339.31 0.0K
12:54 2,339.12 2,340.57 2,339.12 2,339.80 0.0K
12:55 2,339.60 2,339.61 2,338.44 2,338.55 0.0K
12:56 2,338.16 2,338.53 2,338.15 2,338.26 0.0K
12:57 2,338.26 2,339.03 2,338.26 2,338.93 0.0K
12:58 2,339.22 2,339.61 2,339.22 2,339.51 0.0K
12:59 2,339.31 2,339.70 2,339.22 2,339.22 0.0K
13:00 2,339.31 2,339.41 2,338.36 2,338.36 0.0K
13:01 2,338.34 2,338.34 2,336.32 2,336.51 0.0K
13:02 2,336.41 2,337.28 2,335.16 2,336.90 0.0K
13:03 2,336.70 2,337.76 2,336.51 2,337.19 0.0K
13:04 2,337.28 2,337.86 2,337.28 2,337.57 0.0K
13:05 2,337.57 2,337.97 2,337.18 2,337.39 0.0K
13:06 2,337.28 2,338.16 2,337.28 2,337.39 0.0K
13:07 2,337.19 2,337.19 2,336.61 2,336.80 0.0K
13:08 2,336.89 2,337.09 2,336.22 2,336.51 0.0K
13:09 2,336.41 2,337.68 2,336.32 2,337.09 0.0K
13:10 2,336.99 2,337.68 2,336.61 2,337.68 0.0K
13:11 2,337.39 2,337.39 2,336.80 2,336.90 0.0K
13:12 2,336.94 2,337.28 2,336.61 2,337.09 0.0K
13:13 2,337.28 2,337.49 2,336.99 2,337.49 0.0K
13:14 2,337.28 2,337.68 2,337.18 2,337.57 0.0K
13:15 2,337.66 2,337.68 2,336.61 2,336.80 0.0K
13:16 2,336.61 2,336.99 2,336.32 2,336.51 0.0K
13:17 2,336.36 2,336.51 2,335.83 2,336.22 0.0K
13:18 2,336.41 2,337.19 2,336.32 2,336.70 0.0K
13:19 2,336.61 2,336.99 2,336.51 2,336.70 0.0K
13:20 2,336.51 2,337.28 2,336.51 2,337.28 0.0K
13:21 2,336.90 2,336.99 2,336.22 2,336.70 0.0K
13:22 2,336.61 2,338.24 2,336.61 2,338.07 0.0K
13:23 2,338.07 2,338.53 2,338.05 2,338.24 0.0K
13:24 2,338.34 2,338.34 2,337.09 2,337.32 0.0K
13:25 2,337.28 2,337.87 2,337.28 2,337.72 0.0K
13:26 2,337.68 2,337.86 2,337.47 2,337.57 0.0K
13:27 2,337.66 2,337.97 2,337.66 2,337.95 0.0K
13:28 2,337.86 2,338.05 2,337.09 2,337.09 0.0K
13:29 2,337.19 2,337.86 2,337.19 2,337.86 0.0K
13:30 2,337.76 2,337.97 2,337.66 2,337.66 0.0K
13:31 2,337.57 2,337.97 2,337.28 2,337.38 0.0K
13:32 2,337.18 2,337.18 2,335.64 2,335.64 0.0K
13:33 2,335.55 2,336.51 2,335.55 2,336.41 0.0K
13:34 2,336.61 2,336.61 2,335.64 2,336.12 0.0K
13:35 2,336.12 2,336.41 2,335.93 2,336.32 0.0K
13:36 2,336.51 2,336.99 2,336.12 2,336.70 0.0K
13:37 2,336.70 2,336.70 2,335.45 2,335.64 0.0K
13:38 2,335.55 2,335.74 2,335.16 2,335.64 0.0K
13:39 2,335.36 2,336.03 2,335.36 2,336.03 0.0K
13:40 2,335.88 2,336.22 2,335.64 2,335.93 0.0K
13:41 2,336.12 2,336.12 2,335.45 2,335.45 0.0K
13:42 2,335.34 2,335.34 2,333.70 2,334.86 0.0K
13:43 2,335.05 2,335.16 2,334.86 2,335.16 0.0K
13:44 2,335.34 2,335.34 2,334.47 2,334.47 0.0K
13:45 2,334.28 2,334.58 2,331.30 2,331.39 0.0K
13:46 2,331.78 2,333.32 2,331.78 2,333.22 0.0K
13:47 2,333.22 2,333.41 2,332.07 2,332.93 0.0K
13:48 2,333.03 2,333.41 2,332.36 2,332.36 0.0K
13:49 2,331.97 2,331.97 2,330.99 2,331.47 0.0K
13:50 2,331.68 2,331.88 2,331.59 2,331.88 0.0K
13:51 2,331.47 2,333.22 2,331.47 2,333.16 0.0K
13:52 2,333.12 2,333.32 2,332.84 2,333.22 0.0K
13:53 2,333.32 2,333.89 2,333.32 2,333.51 0.0K
13:54 2,333.32 2,333.32 2,333.03 2,333.13 0.0K
13:55 2,333.22 2,333.61 2,332.55 2,332.84 0.0K
13:56 2,333.13 2,333.89 2,333.12 2,333.51 0.0K
13:57 2,333.61 2,333.61 2,332.93 2,332.93 0.0K
13:58 2,332.93 2,332.93 2,332.34 2,332.34 0.0K
13:59 2,332.45 2,332.45 2,331.10 2,331.10 0.0K
14:00 2,331.30 2,331.68 2,329.55 2,329.74 0.0K
14:01 2,329.84 2,329.89 2,328.19 2,328.19 0.0K
14:02 2,328.68 2,330.22 2,328.68 2,329.06 0.0K
14:03 2,328.88 2,329.26 2,328.57 2,329.06 0.0K
14:04 2,329.06 2,329.36 2,328.28 2,328.30 0.0K
14:05 2,328.77 2,330.72 2,328.77 2,330.72 0.0K
14:06 2,330.32 2,330.32 2,329.26 2,329.55 0.0K
14:07 2,329.35 2,330.22 2,329.35 2,329.93 0.0K
14:08 2,330.03 2,330.61 2,330.03 2,330.12 0.0K
14:09 2,330.07 2,330.22 2,329.74 2,329.74 0.0K
14:10 2,329.74 2,329.74 2,328.39 2,328.78 0.0K
14:11 2,329.16 2,329.84 2,329.06 2,329.84 0.0K
14:12 2,329.84 2,330.51 2,329.64 2,330.51 0.0K
14:13 2,330.43 2,330.43 2,329.64 2,329.93 0.0K
14:14 2,329.93 2,330.70 2,329.74 2,330.70 0.0K
14:15 2,330.51 2,330.51 2,330.03 2,330.22 0.0K
14:16 2,330.13 2,331.18 2,330.13 2,330.91 0.0K
14:17 2,330.99 2,331.20 2,330.81 2,330.89 0.0K
14:18 2,331.20 2,331.78 2,330.99 2,331.49 0.0K
14:19 2,331.38 2,331.47 2,330.61 2,330.61 0.0K
14:20 2,330.41 2,331.09 2,330.22 2,330.43 0.0K
14:21 2,330.70 2,330.70 2,330.43 2,330.43 0.0K
14:22 2,330.61 2,331.20 2,330.51 2,330.80 0.0K
14:23 2,330.81 2,331.01 2,330.22 2,330.89 0.0K
14:24 2,331.01 2,331.30 2,330.81 2,330.81 0.0K
14:25 2,330.70 2,330.80 2,330.03 2,330.80 0.0K
14:26 2,330.81 2,331.28 2,330.43 2,330.43 0.0K
14:27 2,330.51 2,331.30 2,330.51 2,330.91 0.0K
14:28 2,330.89 2,331.01 2,330.41 2,330.91 0.0K
14:29 2,330.61 2,330.61 2,329.74 2,329.74 0.0K
14:30 2,329.84 2,330.72 2,328.86 2,330.72 0.0K
14:31 2,330.32 2,330.32 2,329.64 2,329.64 0.0K
14:32 2,329.74 2,330.61 2,329.26 2,329.36 0.0K
14:33 2,329.36 2,329.93 2,329.16 2,329.45 0.0K
14:34 2,329.36 2,329.74 2,329.16 2,329.64 0.0K
14:35 2,329.55 2,329.55 2,329.16 2,329.26 0.0K
14:36 2,328.97 2,329.45 2,328.28 2,329.36 0.0K
14:37 2,329.55 2,329.74 2,329.45 2,329.45 0.0K
14:38 2,329.16 2,329.45 2,328.97 2,329.26 0.0K
14:39 2,329.26 2,329.26 2,328.68 2,328.86 0.0K
14:40 2,328.78 2,329.35 2,328.78 2,328.97 0.0K
14:41 2,328.88 2,329.45 2,328.57 2,329.06 0.0K
14:42 2,329.26 2,329.26 2,328.39 2,328.39 0.0K
14:43 2,328.59 2,328.86 2,327.91 2,328.86 0.0K
14:44 2,329.06 2,329.45 2,328.97 2,329.45 0.0K
14:45 2,329.45 2,329.74 2,328.68 2,328.68 0.0K
14:46 2,328.68 2,329.16 2,328.59 2,329.16 0.0K
14:47 2,329.16 2,329.84 2,329.16 2,329.59 0.0K
14:48 2,329.74 2,330.51 2,329.45 2,330.51 0.0K
14:49 2,330.43 2,330.51 2,330.12 2,330.12 0.0K
14:50 2,329.93 2,330.03 2,329.26 2,329.26 0.0K
14:51 2,329.16 2,329.41 2,328.49 2,328.68 0.0K
14:52 2,328.78 2,329.06 2,327.95 2,328.68 0.0K
14:53 2,328.59 2,329.16 2,328.57 2,328.78 0.0K
14:54 2,328.86 2,329.06 2,328.77 2,328.88 0.0K
14:55 2,328.78 2,328.88 2,328.49 2,328.57 0.0K
14:56 2,328.59 2,328.78 2,327.91 2,328.20 0.0K
14:57 2,328.01 2,328.01 2,325.87 2,326.16 0.0K
14:58 2,326.16 2,326.36 2,325.68 2,325.97 0.0K
14:59 2,326.45 2,326.84 2,325.78 2,325.97 0.0K
15:00 2,325.68 2,325.68 2,324.70 2,325.19 0.0K
15:01 2,325.57 2,326.45 2,325.28 2,325.28 0.0K
15:02 2,325.19 2,326.26 2,325.19 2,326.16 0.0K
15:03 2,326.07 2,326.74 2,326.07 2,326.55 0.0K
15:04 2,327.41 2,327.70 2,327.03 2,327.32 0.0K
15:05 2,327.43 2,327.61 2,327.03 2,327.22 0.0K
15:06 2,327.22 2,327.51 2,326.65 2,326.65 0.0K
15:07 2,326.74 2,326.94 2,326.16 2,326.36 0.0K
15:08 2,326.45 2,326.55 2,325.78 2,326.55 0.0K
15:09 2,326.64 2,327.12 2,326.64 2,326.74 0.0K
15:10 2,326.55 2,326.65 2,326.26 2,326.36 0.0K
15:11 2,326.36 2,326.94 2,326.36 2,326.65 0.0K
15:12 2,326.45 2,326.84 2,325.87 2,326.64 0.0K
15:13 2,326.55 2,327.61 2,326.55 2,327.03 0.0K
15:14 2,327.12 2,327.23 2,326.55 2,326.55 0.0K
15:15 2,326.36 2,326.55 2,325.97 2,326.16 0.0K
15:16 2,326.16 2,326.94 2,326.16 2,326.74 0.0K
15:17 2,326.26 2,326.84 2,326.16 2,326.84 0.0K
15:18 2,326.60 2,326.74 2,326.07 2,326.16 0.0K
15:19 2,325.68 2,326.94 2,325.68 2,326.64 0.0K
15:20 2,326.36 2,326.55 2,325.97 2,326.07 0.0K
15:21 2,325.68 2,326.74 2,325.68 2,326.55 0.0K
15:22 2,326.55 2,327.41 2,326.36 2,327.41 0.0K
15:23 2,327.41 2,328.01 2,327.32 2,328.01 0.0K
15:24 2,328.01 2,329.26 2,328.01 2,329.26 0.0K
15:25 2,329.07 2,329.07 2,328.39 2,328.57 0.0K
15:26 2,328.68 2,328.68 2,328.10 2,328.48 0.0K
15:27 2,328.39 2,328.86 2,328.09 2,328.86 0.0K
15:28 2,328.48 2,328.57 2,328.09 2,328.39 0.0K
15:29 2,328.20 2,328.68 2,328.05 2,328.48 0.0K
15:30 2,328.86 2,330.13 2,328.68 2,330.13 0.0K
15:31 2,330.03 2,330.03 2,328.77 2,328.86 0.0K
15:32 2,328.77 2,329.26 2,328.77 2,329.26 0.0K
15:33 2,329.26 2,329.26 2,328.77 2,328.88 0.0K
15:34 2,328.57 2,328.68 2,328.19 2,328.59 0.0K
15:35 2,328.57 2,329.26 2,328.30 2,329.26 0.0K
15:36 2,329.35 2,329.93 2,329.35 2,329.93 0.0K
15:37 2,329.64 2,329.64 2,328.68 2,328.68 0.0K
15:38 2,328.57 2,328.78 2,327.70 2,327.70 0.0K
15:39 2,327.91 2,328.28 2,327.32 2,327.43 0.0K
15:40 2,327.43 2,327.99 2,326.93 2,327.80 0.0K
15:41 2,327.90 2,327.99 2,327.52 2,327.99 0.0K
15:42 2,327.81 2,327.81 2,327.32 2,327.70 0.0K
15:43 2,327.72 2,327.72 2,326.45 2,326.74 0.0K
15:44 2,326.74 2,326.94 2,326.45 2,326.84 0.0K
15:45 2,326.93 2,326.93 2,325.78 2,326.07 0.0K
15:46 2,325.88 2,326.45 2,325.78 2,326.26 0.0K
15:47 2,326.07 2,326.26 2,324.85 2,324.99 0.0K
15:48 2,325.30 2,325.30 2,324.12 2,324.82 0.0K
15:49 2,324.43 2,324.43 2,323.20 2,323.45 0.0K
15:50 2,323.45 2,326.93 2,323.45 2,326.84 0.0K
15:51 2,327.03 2,327.14 2,326.64 2,327.12 0.0K
15:52 2,326.55 2,327.43 2,326.55 2,327.23 0.0K
15:53 2,327.41 2,328.01 2,326.74 2,326.93 0.0K
15:54 2,327.32 2,327.70 2,325.57 2,327.12 0.0K
15:55 2,327.23 2,328.59 2,327.23 2,328.09 0.0K
15:56 2,327.99 2,328.49 2,327.70 2,327.70 0.0K
15:57 2,327.99 2,328.01 2,326.45 2,326.55 0.0K
15:58 2,326.65 2,327.14 2,326.26 2,327.03 0.0K
15:59 2,327.32 2,329.26 2,327.32 2,329.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据