Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,340.57 2,342.11 2,340.57 2,341.74 0.0K
09:31 2,341.34 2,342.41 2,340.86 2,341.16 0.0K
09:32 2,341.15 2,341.15 2,340.66 2,340.86 0.0K
09:33 2,341.35 2,341.55 2,339.80 2,341.34 0.0K
09:34 2,341.34 2,341.44 2,339.70 2,339.70 0.0K
09:35 2,339.70 2,340.86 2,339.03 2,339.03 0.0K
09:36 2,338.78 2,339.22 2,337.57 2,338.15 0.0K
09:37 2,338.07 2,339.89 2,337.87 2,339.89 0.0K
09:38 2,340.09 2,340.09 2,337.86 2,337.86 0.0K
09:39 2,338.01 2,338.26 2,337.66 2,338.05 0.0K
09:40 2,337.76 2,339.03 2,337.66 2,339.03 0.0K
09:41 2,339.22 2,339.99 2,338.93 2,338.93 0.0K
09:42 2,338.93 2,338.93 2,338.40 2,338.64 0.0K
09:43 2,338.45 2,339.11 2,338.24 2,338.26 0.0K
09:44 2,338.34 2,338.34 2,337.57 2,337.57 0.0K
09:45 2,337.52 2,338.74 2,337.49 2,338.74 0.0K
09:46 2,338.44 2,339.27 2,338.30 2,339.27 0.0K
09:47 2,339.11 2,341.20 2,339.02 2,341.20 0.0K
09:48 2,341.20 2,341.53 2,340.97 2,341.34 0.0K
09:49 2,341.24 2,341.26 2,340.38 2,341.26 0.0K
09:50 2,341.05 2,341.05 2,339.31 2,339.31 0.0K
09:51 2,339.03 2,341.16 2,339.03 2,341.16 0.0K
09:52 2,341.26 2,341.26 2,340.09 2,340.86 0.0K
09:53 2,340.68 2,341.11 2,339.90 2,339.99 0.0K
09:54 2,339.99 2,340.39 2,339.61 2,339.61 0.0K
09:55 2,339.22 2,339.22 2,338.15 2,338.24 0.0K
09:56 2,338.36 2,339.22 2,338.26 2,339.22 0.0K
09:57 2,339.31 2,339.60 2,338.93 2,338.93 0.0K
09:58 2,338.69 2,339.51 2,338.64 2,339.32 0.0K
09:59 2,339.12 2,339.22 2,337.97 2,338.36 0.0K
10:00 2,338.45 2,339.11 2,335.45 2,335.45 0.0K
10:01 2,335.36 2,335.40 2,331.96 2,331.97 0.0K
10:02 2,332.64 2,333.71 2,332.55 2,333.66 0.0K
10:03 2,333.37 2,334.43 2,332.45 2,332.45 0.0K
10:04 2,332.34 2,332.84 2,330.89 2,330.89 0.0K
10:05 2,331.28 2,331.28 2,329.64 2,329.93 0.0K
10:06 2,329.74 2,331.10 2,328.39 2,331.01 0.0K
10:07 2,330.89 2,331.59 2,329.55 2,329.55 0.0K
10:08 2,329.16 2,330.55 2,329.16 2,329.84 0.0K
10:09 2,330.12 2,332.30 2,329.35 2,331.68 0.0K
10:10 2,331.59 2,331.59 2,329.16 2,329.16 0.0K
10:11 2,328.88 2,329.06 2,327.51 2,327.51 0.0K
10:12 2,327.99 2,328.14 2,326.16 2,326.64 0.0K
10:13 2,326.74 2,328.68 2,326.74 2,327.43 0.0K
10:14 2,327.41 2,327.43 2,326.74 2,327.32 0.0K
10:15 2,327.32 2,327.51 2,325.88 2,325.88 0.0K
10:16 2,326.36 2,326.55 2,325.30 2,325.39 0.0K
10:17 2,325.39 2,325.39 2,322.68 2,322.88 0.0K
10:18 2,324.09 2,324.14 2,322.82 2,323.16 0.0K
10:19 2,323.16 2,323.70 2,322.78 2,323.55 0.0K
10:20 2,323.36 2,323.84 2,322.78 2,323.16 0.0K
10:21 2,323.36 2,325.88 2,323.26 2,324.62 0.0K
10:22 2,324.82 2,327.52 2,324.80 2,327.52 0.0K
10:23 2,327.22 2,329.30 2,326.93 2,327.12 0.0K
10:24 2,326.55 2,327.12 2,325.39 2,325.39 0.0K
10:25 2,326.07 2,326.26 2,324.22 2,324.51 0.0K
10:26 2,324.51 2,325.87 2,324.51 2,325.49 0.0K
10:27 2,324.82 2,325.09 2,324.04 2,324.90 0.0K
10:28 2,324.70 2,324.99 2,323.93 2,323.95 0.0K
10:29 2,324.12 2,324.22 2,323.74 2,324.22 0.0K
10:30 2,323.84 2,324.14 2,322.30 2,322.30 0.0K
10:31 2,323.16 2,323.16 2,322.39 2,322.97 0.0K
10:32 2,322.97 2,322.97 2,320.93 2,321.13 0.0K
10:33 2,320.93 2,322.58 2,320.64 2,322.11 0.0K
10:34 2,322.78 2,322.78 2,321.91 2,322.05 0.0K
10:35 2,321.91 2,323.26 2,321.91 2,322.39 0.0K
10:36 2,322.68 2,322.78 2,322.20 2,322.73 0.0K
10:37 2,322.30 2,323.93 2,322.11 2,323.26 0.0K
10:38 2,323.07 2,323.30 2,322.68 2,323.26 0.0K
10:39 2,323.16 2,324.03 2,322.78 2,323.84 0.0K
10:40 2,323.07 2,323.16 2,322.68 2,322.97 0.0K
10:41 2,323.22 2,327.43 2,323.22 2,327.43 0.0K
10:42 2,326.36 2,326.55 2,325.28 2,325.30 0.0K
10:43 2,325.09 2,327.03 2,325.09 2,326.74 0.0K
10:44 2,326.84 2,327.03 2,325.97 2,326.64 0.0K
10:45 2,326.45 2,328.88 2,326.45 2,327.80 0.0K
10:46 2,327.43 2,327.43 2,325.05 2,325.19 0.0K
10:47 2,325.01 2,326.55 2,324.82 2,326.55 0.0K
10:48 2,325.97 2,328.20 2,325.97 2,328.09 0.0K
10:49 2,328.09 2,328.30 2,327.80 2,328.19 0.0K
10:50 2,328.30 2,328.30 2,327.22 2,328.01 0.0K
10:51 2,327.99 2,329.36 2,327.99 2,328.97 0.0K
10:52 2,329.26 2,329.26 2,328.09 2,328.68 0.0K
10:53 2,328.68 2,329.16 2,327.91 2,329.06 0.0K
10:54 2,329.16 2,329.45 2,328.78 2,329.35 0.0K
10:55 2,329.16 2,329.16 2,327.90 2,327.90 0.0K
10:56 2,328.05 2,328.77 2,327.80 2,328.01 0.0K
10:57 2,328.09 2,328.19 2,326.84 2,327.14 0.0K
10:58 2,326.94 2,327.41 2,326.55 2,326.55 0.0K
10:59 2,326.89 2,327.23 2,326.55 2,326.93 0.0K
11:00 2,326.55 2,327.03 2,326.45 2,326.74 0.0K
11:01 2,326.74 2,326.74 2,325.49 2,325.88 0.0K
11:02 2,325.59 2,325.59 2,323.66 2,323.74 0.0K
11:03 2,324.04 2,324.43 2,323.64 2,324.12 0.0K
11:04 2,323.98 2,323.98 2,322.44 2,322.87 0.0K
11:05 2,322.78 2,323.36 2,322.11 2,323.07 0.0K
11:06 2,322.97 2,323.75 2,322.78 2,322.87 0.0K
11:07 2,323.16 2,324.28 2,322.97 2,324.03 0.0K
11:08 2,323.36 2,323.64 2,322.59 2,322.78 0.0K
11:09 2,322.78 2,323.74 2,322.49 2,322.97 0.0K
11:10 2,322.68 2,323.93 2,322.68 2,323.07 0.0K
11:11 2,323.07 2,324.41 2,323.07 2,323.16 0.0K
11:12 2,323.16 2,323.84 2,322.97 2,322.97 0.0K
11:13 2,323.16 2,323.45 2,322.97 2,322.97 0.0K
11:14 2,323.16 2,323.16 2,321.42 2,321.42 0.0K
11:15 2,322.09 2,322.20 2,321.71 2,322.11 0.0K
11:16 2,322.39 2,322.87 2,322.00 2,322.87 0.0K
11:17 2,322.59 2,323.36 2,322.20 2,322.88 0.0K
11:18 2,322.82 2,323.07 2,322.29 2,322.29 0.0K
11:19 2,322.09 2,322.49 2,322.09 2,322.20 0.0K
11:20 2,322.11 2,322.87 2,321.95 2,322.58 0.0K
11:21 2,322.78 2,323.66 2,322.49 2,322.59 0.0K
11:22 2,322.49 2,323.66 2,322.49 2,323.45 0.0K
11:23 2,323.45 2,324.04 2,323.36 2,324.04 0.0K
11:24 2,324.04 2,324.04 2,323.36 2,323.66 0.0K
11:25 2,323.93 2,325.78 2,323.93 2,325.78 0.0K
11:26 2,325.57 2,326.20 2,325.39 2,325.78 0.0K
11:27 2,325.68 2,326.65 2,325.68 2,326.55 0.0K
11:28 2,326.36 2,326.84 2,326.36 2,326.74 0.0K
11:29 2,327.12 2,329.55 2,327.12 2,329.55 0.0K
11:30 2,329.06 2,329.55 2,327.47 2,327.47 0.0K
11:31 2,327.61 2,329.55 2,327.61 2,329.55 0.0K
11:32 2,329.26 2,329.64 2,328.97 2,329.55 0.0K
11:33 2,329.45 2,329.64 2,329.07 2,329.36 0.0K
11:34 2,329.36 2,329.45 2,328.86 2,328.97 0.0K
11:35 2,328.92 2,329.26 2,328.48 2,329.16 0.0K
11:36 2,328.97 2,330.12 2,328.92 2,330.08 0.0K
11:37 2,330.03 2,330.03 2,329.49 2,329.93 0.0K
11:38 2,329.93 2,329.93 2,329.16 2,329.26 0.0K
11:39 2,329.36 2,329.36 2,328.59 2,328.86 0.0K
11:40 2,328.78 2,328.97 2,328.10 2,328.10 0.0K
11:41 2,328.10 2,328.10 2,327.12 2,327.32 0.0K
11:42 2,327.12 2,327.12 2,325.78 2,325.82 0.0K
11:43 2,325.49 2,325.49 2,324.66 2,324.66 0.0K
11:44 2,324.61 2,325.30 2,324.12 2,324.12 0.0K
11:45 2,324.33 2,324.70 2,323.84 2,324.70 0.0K
11:46 2,324.66 2,325.01 2,324.61 2,324.90 0.0K
11:47 2,325.19 2,325.24 2,324.53 2,324.61 0.0K
11:48 2,324.14 2,324.85 2,324.12 2,324.72 0.0K
11:49 2,324.62 2,324.82 2,323.16 2,323.26 0.0K
11:50 2,323.36 2,323.36 2,321.62 2,321.62 0.0K
11:51 2,321.80 2,321.80 2,319.88 2,319.88 0.0K
11:52 2,319.82 2,319.82 2,318.14 2,318.24 0.0K
11:53 2,318.32 2,319.20 2,318.14 2,319.20 0.0K
11:54 2,319.01 2,319.01 2,318.61 2,318.81 0.0K
11:55 2,318.62 2,319.59 2,318.43 2,318.95 0.0K
11:56 2,318.72 2,320.74 2,318.72 2,320.45 0.0K
11:57 2,320.55 2,321.33 2,320.55 2,320.64 0.0K
11:58 2,320.66 2,320.84 2,319.10 2,319.78 0.0K
11:59 2,319.78 2,319.97 2,319.43 2,319.68 0.0K
12:00 2,319.45 2,320.36 2,319.39 2,320.12 0.0K
12:01 2,320.07 2,320.75 2,320.07 2,320.26 0.0K
12:02 2,320.07 2,320.26 2,319.01 2,319.01 0.0K
12:03 2,319.11 2,319.68 2,318.72 2,319.01 0.0K
12:04 2,319.01 2,319.20 2,318.81 2,318.91 0.0K
12:05 2,318.91 2,318.91 2,318.32 2,318.34 0.0K
12:06 2,318.53 2,319.01 2,318.53 2,318.82 0.0K
12:07 2,318.51 2,318.51 2,316.97 2,317.07 0.0K
12:08 2,316.59 2,317.27 2,315.91 2,317.27 0.0K
12:09 2,317.66 2,317.99 2,317.55 2,317.85 0.0K
12:10 2,318.03 2,318.61 2,317.64 2,317.64 0.0K
12:11 2,317.85 2,318.34 2,317.16 2,317.18 0.0K
12:12 2,316.98 2,317.36 2,316.69 2,317.18 0.0K
12:13 2,317.18 2,317.56 2,316.98 2,317.56 0.0K
12:14 2,317.56 2,317.56 2,316.88 2,317.07 0.0K
12:15 2,317.16 2,317.76 2,317.16 2,317.27 0.0K
12:16 2,317.47 2,317.47 2,316.30 2,316.30 0.0K
12:17 2,316.34 2,316.78 2,315.82 2,315.82 0.0K
12:18 2,316.10 2,317.27 2,316.10 2,317.26 0.0K
12:19 2,317.27 2,317.36 2,316.01 2,316.20 0.0K
12:20 2,316.30 2,316.30 2,314.94 2,315.05 0.0K
12:21 2,315.32 2,315.34 2,314.76 2,314.94 0.0K
12:22 2,315.23 2,316.68 2,314.95 2,316.59 0.0K
12:23 2,317.36 2,317.36 2,315.52 2,315.61 0.0K
12:24 2,315.62 2,316.20 2,315.52 2,315.72 0.0K
12:25 2,315.82 2,317.18 2,315.82 2,316.40 0.0K
12:26 2,316.40 2,318.62 2,316.40 2,317.93 0.0K
12:27 2,318.14 2,318.47 2,317.47 2,318.24 0.0K
12:28 2,318.24 2,318.24 2,316.78 2,316.97 0.0K
12:29 2,316.78 2,317.66 2,316.78 2,317.66 0.0K
12:30 2,317.74 2,318.32 2,317.74 2,318.32 0.0K
12:31 2,318.51 2,321.14 2,318.32 2,320.75 0.0K
12:32 2,320.64 2,320.64 2,319.49 2,319.49 0.0K
12:33 2,319.59 2,319.78 2,319.01 2,319.10 0.0K
12:34 2,319.20 2,319.20 2,318.34 2,319.01 0.0K
12:35 2,318.72 2,319.11 2,317.79 2,317.85 0.0K
12:36 2,317.84 2,317.93 2,316.69 2,316.69 0.0K
12:37 2,316.68 2,316.78 2,315.32 2,315.32 0.0K
12:38 2,315.23 2,315.43 2,314.76 2,315.05 0.0K
12:39 2,315.32 2,315.82 2,315.14 2,315.61 0.0K
12:40 2,315.81 2,316.20 2,315.72 2,316.11 0.0K
12:41 2,316.82 2,317.85 2,316.39 2,317.85 0.0K
12:42 2,317.76 2,317.76 2,317.07 2,317.26 0.0K
12:43 2,317.36 2,318.05 2,317.01 2,317.07 0.0K
12:44 2,316.97 2,317.36 2,316.88 2,317.36 0.0K
12:45 2,317.36 2,317.56 2,317.07 2,317.47 0.0K
12:46 2,317.36 2,317.76 2,317.07 2,317.07 0.0K
12:47 2,316.69 2,316.69 2,315.52 2,315.62 0.0K
12:48 2,315.91 2,316.30 2,315.62 2,315.72 0.0K
12:49 2,315.81 2,316.20 2,315.61 2,316.20 0.0K
12:50 2,316.69 2,317.56 2,316.69 2,316.89 0.0K
12:51 2,316.89 2,317.36 2,316.78 2,317.21 0.0K
12:52 2,317.47 2,318.34 2,317.36 2,318.14 0.0K
12:53 2,317.93 2,318.72 2,317.93 2,318.51 0.0K
12:54 2,318.43 2,319.01 2,318.22 2,319.01 0.0K
12:55 2,318.72 2,319.14 2,318.53 2,319.10 0.0K
12:56 2,319.30 2,319.49 2,318.91 2,319.20 0.0K
12:57 2,319.20 2,319.49 2,319.01 2,319.49 0.0K
12:58 2,319.78 2,319.78 2,319.11 2,319.59 0.0K
12:59 2,319.59 2,320.16 2,319.39 2,319.74 0.0K
13:00 2,319.39 2,320.79 2,319.39 2,320.79 0.0K
13:01 2,320.64 2,321.33 2,320.64 2,320.89 0.0K
13:02 2,320.36 2,321.14 2,320.36 2,321.04 0.0K
13:03 2,321.04 2,321.33 2,320.74 2,320.74 0.0K
13:04 2,321.03 2,322.62 2,321.03 2,322.58 0.0K
13:05 2,322.59 2,322.78 2,321.24 2,321.32 0.0K
13:06 2,321.22 2,321.53 2,320.93 2,321.32 0.0K
13:07 2,321.24 2,321.24 2,318.81 2,318.91 0.0K
13:08 2,319.20 2,319.59 2,318.91 2,319.30 0.0K
13:09 2,319.39 2,320.36 2,319.20 2,319.83 0.0K
13:10 2,319.88 2,320.64 2,319.88 2,320.11 0.0K
13:11 2,320.26 2,320.59 2,320.26 2,320.50 0.0K
13:12 2,320.66 2,321.24 2,320.66 2,321.22 0.0K
13:13 2,321.22 2,321.82 2,320.95 2,321.72 0.0K
13:14 2,321.47 2,321.82 2,321.32 2,321.33 0.0K
13:15 2,321.33 2,322.30 2,321.33 2,322.20 0.0K
13:16 2,322.20 2,322.44 2,321.91 2,322.01 0.0K
13:17 2,322.00 2,322.20 2,320.93 2,321.03 0.0K
13:18 2,321.13 2,322.00 2,321.13 2,322.00 0.0K
13:19 2,322.05 2,322.05 2,321.24 2,321.51 0.0K
13:20 2,321.61 2,322.20 2,321.32 2,321.62 0.0K
13:21 2,321.71 2,321.91 2,321.14 2,321.43 0.0K
13:22 2,321.51 2,321.82 2,321.24 2,321.33 0.0K
13:23 2,321.33 2,321.72 2,321.03 2,321.61 0.0K
13:24 2,321.72 2,322.11 2,321.43 2,322.09 0.0K
13:25 2,322.20 2,322.97 2,322.20 2,322.88 0.0K
13:26 2,322.49 2,322.49 2,320.84 2,320.84 0.0K
13:27 2,320.75 2,321.14 2,320.55 2,321.13 0.0K
13:28 2,321.53 2,321.62 2,321.13 2,321.33 0.0K
13:29 2,321.53 2,321.72 2,321.22 2,321.43 0.0K
13:30 2,321.22 2,321.62 2,320.55 2,321.53 0.0K
13:31 2,321.53 2,322.39 2,321.42 2,322.30 0.0K
13:32 2,322.39 2,322.59 2,322.01 2,322.01 0.0K
13:33 2,321.91 2,322.78 2,321.86 2,322.59 0.0K
13:34 2,322.68 2,323.36 2,322.62 2,323.36 0.0K
13:35 2,322.78 2,322.97 2,322.68 2,322.72 0.0K
13:36 2,323.07 2,324.04 2,323.07 2,324.04 0.0K
13:37 2,323.84 2,324.14 2,323.40 2,323.64 0.0K
13:38 2,323.45 2,323.55 2,323.26 2,323.49 0.0K
13:39 2,323.36 2,323.64 2,323.16 2,323.45 0.0K
13:40 2,323.55 2,324.82 2,323.55 2,324.72 0.0K
13:41 2,324.72 2,325.09 2,324.12 2,324.12 0.0K
13:42 2,323.93 2,324.53 2,323.93 2,324.33 0.0K
13:43 2,323.99 2,324.41 2,323.75 2,324.33 0.0K
13:44 2,324.14 2,324.72 2,324.12 2,324.72 0.0K
13:45 2,324.82 2,325.09 2,324.33 2,325.09 0.0K
13:46 2,325.30 2,325.30 2,324.43 2,324.62 0.0K
13:47 2,324.32 2,324.32 2,323.07 2,323.16 0.0K
13:48 2,323.36 2,324.43 2,323.36 2,324.41 0.0K
13:49 2,324.32 2,324.32 2,323.95 2,324.12 0.0K
13:50 2,324.22 2,325.39 2,324.04 2,325.39 0.0K
13:51 2,325.49 2,325.68 2,324.99 2,325.59 0.0K
13:52 2,326.16 2,326.36 2,325.97 2,326.07 0.0K
13:53 2,326.07 2,326.51 2,325.87 2,325.87 0.0K
13:54 2,325.78 2,326.94 2,325.78 2,326.84 0.0K
13:55 2,326.74 2,327.43 2,326.74 2,327.14 0.0K
13:56 2,327.23 2,327.32 2,326.74 2,326.84 0.0K
13:57 2,327.03 2,327.32 2,326.74 2,327.32 0.0K
13:58 2,327.28 2,327.72 2,327.28 2,327.52 0.0K
13:59 2,327.56 2,327.56 2,326.94 2,327.22 0.0K
14:00 2,326.84 2,327.18 2,326.51 2,327.03 0.0K
14:01 2,327.03 2,327.32 2,325.87 2,326.64 0.0K
14:02 2,326.74 2,326.84 2,326.26 2,326.36 0.0K
14:03 2,326.26 2,326.74 2,326.26 2,326.74 0.0K
14:04 2,326.55 2,326.93 2,326.16 2,326.60 0.0K
14:05 2,326.74 2,327.52 2,326.74 2,327.43 0.0K
14:06 2,327.32 2,328.20 2,327.32 2,328.20 0.0K
14:07 2,328.19 2,328.59 2,327.32 2,327.61 0.0K
14:08 2,327.61 2,327.70 2,327.43 2,327.70 0.0K
14:09 2,327.90 2,327.90 2,327.32 2,327.72 0.0K
14:10 2,327.72 2,328.97 2,327.52 2,328.97 0.0K
14:11 2,328.77 2,328.77 2,328.01 2,328.09 0.0K
14:12 2,328.09 2,328.68 2,328.01 2,328.68 0.0K
14:13 2,328.68 2,328.68 2,327.81 2,328.28 0.0K
14:14 2,328.30 2,328.30 2,327.99 2,328.01 0.0K
14:15 2,328.09 2,328.30 2,327.90 2,328.30 0.0K
14:16 2,328.09 2,328.24 2,327.72 2,327.81 0.0K
14:17 2,328.10 2,328.97 2,327.99 2,328.97 0.0K
14:18 2,328.86 2,329.07 2,328.53 2,328.88 0.0K
14:19 2,328.97 2,329.93 2,328.86 2,329.93 0.0K
14:20 2,329.64 2,329.93 2,329.45 2,329.45 0.0K
14:21 2,329.36 2,329.50 2,328.78 2,328.78 0.0K
14:22 2,328.78 2,328.78 2,328.59 2,328.68 0.0K
14:23 2,328.39 2,328.57 2,327.12 2,327.12 0.0K
14:24 2,327.18 2,328.10 2,327.18 2,327.81 0.0K
14:25 2,328.39 2,328.39 2,327.12 2,327.41 0.0K
14:26 2,327.72 2,327.72 2,327.03 2,327.22 0.0K
14:27 2,327.32 2,327.61 2,327.03 2,327.57 0.0K
14:28 2,327.91 2,328.19 2,327.51 2,327.57 0.0K
14:29 2,327.51 2,327.80 2,327.43 2,327.61 0.0K
14:30 2,327.61 2,327.91 2,327.03 2,327.03 0.0K
14:31 2,327.14 2,327.90 2,326.84 2,327.61 0.0K
14:32 2,327.61 2,328.49 2,327.61 2,328.09 0.0K
14:33 2,328.39 2,328.97 2,328.01 2,328.78 0.0K
14:34 2,328.68 2,328.88 2,328.30 2,328.86 0.0K
14:35 2,328.88 2,329.84 2,328.88 2,329.74 0.0K
14:36 2,329.74 2,329.74 2,329.26 2,329.55 0.0K
14:37 2,329.45 2,329.84 2,329.45 2,329.74 0.0K
14:38 2,329.93 2,330.03 2,329.35 2,329.35 0.0K
14:39 2,329.35 2,329.64 2,329.16 2,329.64 0.0K
14:40 2,329.84 2,331.01 2,329.84 2,330.89 0.0K
14:41 2,330.89 2,331.09 2,330.72 2,331.09 0.0K
14:42 2,331.39 2,331.47 2,330.51 2,330.61 0.0K
14:43 2,330.51 2,331.01 2,330.51 2,331.01 0.0K
14:44 2,330.91 2,331.20 2,330.80 2,331.18 0.0K
14:45 2,331.49 2,332.26 2,331.49 2,331.76 0.0K
14:46 2,331.76 2,332.16 2,331.57 2,331.68 0.0K
14:47 2,331.67 2,331.86 2,331.49 2,331.49 0.0K
14:48 2,331.30 2,332.16 2,330.80 2,332.16 0.0K
14:49 2,332.05 2,332.07 2,331.86 2,331.88 0.0K
14:50 2,331.86 2,331.91 2,331.39 2,331.39 0.0K
14:51 2,331.38 2,331.76 2,331.09 2,331.47 0.0K
14:52 2,331.38 2,331.78 2,331.18 2,331.68 0.0K
14:53 2,331.68 2,331.88 2,331.47 2,331.57 0.0K
14:54 2,331.68 2,331.86 2,331.57 2,331.59 0.0K
14:55 2,331.47 2,332.64 2,331.30 2,332.64 0.0K
14:56 2,332.74 2,333.42 2,332.74 2,333.42 0.0K
14:57 2,333.70 2,333.89 2,333.51 2,333.55 0.0K
14:58 2,333.61 2,333.61 2,332.64 2,332.64 0.0K
14:59 2,332.78 2,332.93 2,332.55 2,332.55 0.0K
15:00 2,332.84 2,332.93 2,332.07 2,332.07 0.0K
15:01 2,331.96 2,332.36 2,331.96 2,332.16 0.0K
15:02 2,332.16 2,332.16 2,330.70 2,330.70 0.0K
15:03 2,330.51 2,330.80 2,330.22 2,330.22 0.0K
15:04 2,329.74 2,330.43 2,329.45 2,330.43 0.0K
15:05 2,330.43 2,330.51 2,330.03 2,330.03 0.0K
15:06 2,330.03 2,330.03 2,328.68 2,328.78 0.0K
15:07 2,328.68 2,329.74 2,328.01 2,329.74 0.0K
15:08 2,329.74 2,330.70 2,329.74 2,330.51 0.0K
15:09 2,330.91 2,331.20 2,330.41 2,330.41 0.0K
15:10 2,330.32 2,330.61 2,328.78 2,328.78 0.0K
15:11 2,328.88 2,328.88 2,328.09 2,328.19 0.0K
15:12 2,328.48 2,328.59 2,327.90 2,328.19 0.0K
15:13 2,328.19 2,328.19 2,326.55 2,326.55 0.0K
15:14 2,326.55 2,326.55 2,325.49 2,326.36 0.0K
15:15 2,326.16 2,326.59 2,325.78 2,325.88 0.0K
15:16 2,326.07 2,326.70 2,325.68 2,325.97 0.0K
15:17 2,325.97 2,326.93 2,325.97 2,326.36 0.0K
15:18 2,326.26 2,327.22 2,326.26 2,326.36 0.0K
15:19 2,326.36 2,327.51 2,326.20 2,326.20 0.0K
15:20 2,326.36 2,326.45 2,325.88 2,325.97 0.0K
15:21 2,326.16 2,326.16 2,324.99 2,325.20 0.0K
15:22 2,325.09 2,325.68 2,325.01 2,325.01 0.0K
15:23 2,325.11 2,325.87 2,325.11 2,325.87 0.0K
15:24 2,326.16 2,326.45 2,325.57 2,325.88 0.0K
15:25 2,325.78 2,326.45 2,325.78 2,326.36 0.0K
15:26 2,326.36 2,326.64 2,326.11 2,326.11 0.0K
15:27 2,326.16 2,326.36 2,325.97 2,326.07 0.0K
15:28 2,326.16 2,326.55 2,325.68 2,326.55 0.0K
15:29 2,326.74 2,327.22 2,326.55 2,326.55 0.0K
15:30 2,326.64 2,326.74 2,326.07 2,326.16 0.0K
15:31 2,326.26 2,326.36 2,325.11 2,325.11 0.0K
15:32 2,325.49 2,326.07 2,325.39 2,326.07 0.0K
15:33 2,325.78 2,326.26 2,325.49 2,326.26 0.0K
15:34 2,326.07 2,326.07 2,325.39 2,325.82 0.0K
15:35 2,325.68 2,325.68 2,325.39 2,325.49 0.0K
15:36 2,325.09 2,325.09 2,324.70 2,324.85 0.0K
15:37 2,325.49 2,325.49 2,324.51 2,324.51 0.0K
15:38 2,324.61 2,325.20 2,324.56 2,325.20 0.0K
15:39 2,325.09 2,325.49 2,324.62 2,324.72 0.0K
15:40 2,324.41 2,325.01 2,324.41 2,324.90 0.0K
15:41 2,324.41 2,325.11 2,324.41 2,324.61 0.0K
15:42 2,324.62 2,324.91 2,323.93 2,323.93 0.0K
15:43 2,324.12 2,324.12 2,323.07 2,323.36 0.0K
15:44 2,323.26 2,323.26 2,322.39 2,322.68 0.0K
15:45 2,323.07 2,324.33 2,323.07 2,323.36 0.0K
15:46 2,323.66 2,323.84 2,323.16 2,323.36 0.0K
15:47 2,323.45 2,324.33 2,323.45 2,324.33 0.0K
15:48 2,324.53 2,325.78 2,324.53 2,325.68 0.0K
15:49 2,325.49 2,326.45 2,324.95 2,326.45 0.0K
15:50 2,327.51 2,330.41 2,327.51 2,330.41 0.0K
15:51 2,330.41 2,332.64 2,330.13 2,332.64 0.0K
15:52 2,332.84 2,332.84 2,330.80 2,331.96 0.0K
15:53 2,331.76 2,333.22 2,331.68 2,332.84 0.0K
15:54 2,332.34 2,332.64 2,329.89 2,330.12 0.0K
15:55 2,329.93 2,329.93 2,329.07 2,329.26 0.0K
15:56 2,329.16 2,329.74 2,328.57 2,329.74 0.0K
15:57 2,329.74 2,331.14 2,329.74 2,330.80 0.0K
15:58 2,331.09 2,331.09 2,330.03 2,330.61 0.0K
15:59 2,331.49 2,331.68 2,330.61 2,331.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据