Invesco Variable Rate Preferred ETF (VRP)

VRP
🏛️ 美国 →
24.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.53 24.55 24.53 24.55 18.1K
09:31 24.56 24.59 24.53 24.53 1.5K
09:32 24.54 24.54 24.54 24.54 0.5K
09:33 24.54 24.54 24.54 24.54 0.3K
09:35 24.53 24.54 24.53 24.54 5.1K
09:36 24.54 24.54 24.54 24.54 3.0K
09:37 24.53 24.53 24.53 24.53 0.3K
09:38 24.54 24.54 24.54 24.54 1.0K
09:39 24.53 24.53 24.53 24.53 0.8K
09:45 24.54 24.54 24.54 24.54 1.1K
09:46 24.53 24.53 24.53 24.53 1.4K
09:51 24.54 24.54 24.54 24.54 0.2K
09:53 24.53 24.53 24.53 24.53 0.4K
09:54 24.54 24.54 24.53 24.53 1.5K
09:55 24.53 24.53 24.53 24.53 0.2K
09:57 24.53 24.53 24.53 24.53 11.4K
09:59 24.53 24.53 24.53 24.53 4.1K
10:00 24.58 24.59 24.56 24.56 20.3K
10:02 24.57 24.57 24.57 24.57 2.8K
10:05 24.56 24.57 24.56 24.57 3.9K
10:06 24.57 24.57 24.56 24.56 0.6K
10:10 24.58 24.59 24.58 24.59 1.8K
10:11 24.59 24.59 24.59 24.59 2.1K
10:14 24.59 24.59 24.59 24.59 2.3K
10:17 24.58 24.58 24.58 24.58 8.6K
10:27 24.59 24.59 24.58 24.58 2.1K
10:30 24.59 24.59 24.59 24.59 1.0K
10:32 24.59 24.59 24.59 24.59 0.3K
10:35 24.58 24.58 24.58 24.58 1.5K
10:37 24.59 24.59 24.59 24.59 0.1K
10:38 24.59 24.59 24.59 24.59 2.2K
10:40 24.59 24.59 24.59 24.59 3.2K
10:41 24.60 24.60 24.60 24.60 0.4K
10:42 24.60 24.60 24.60 24.60 0.6K
10:43 24.60 24.60 24.59 24.59 1.0K
10:46 24.60 24.60 24.60 24.60 0.1K
10:47 24.60 24.60 24.60 24.59 0.6K
10:48 24.60 24.60 24.60 24.60 0.1K
10:49 24.59 24.59 24.59 24.59 0.8K
10:55 24.60 24.60 24.60 24.60 0.5K
10:56 24.61 24.61 24.61 24.61 14.2K
10:57 24.61 24.61 24.61 24.61 0.1K
10:58 24.61 24.62 24.61 24.62 4.3K
11:03 24.62 24.62 24.62 24.62 0.2K
11:05 24.63 24.63 24.63 24.63 3.3K
11:06 24.62 24.62 24.62 24.62 4.4K
11:10 24.61 24.61 24.61 24.61 1.2K
11:11 24.62 24.62 24.62 24.62 11.7K
11:12 24.62 24.62 24.62 24.62 4.7K
11:15 24.62 24.62 24.62 24.62 2.4K
11:17 24.62 24.62 24.62 24.62 0.4K
11:24 24.63 24.63 24.63 24.63 0.2K
11:25 24.63 24.63 24.63 24.63 0.5K
11:27 24.63 24.63 24.63 24.63 1.0K
11:29 24.63 24.63 24.63 24.63 0.5K
11:30 24.63 24.63 24.63 24.63 1.0K
11:34 24.63 24.63 24.63 24.63 0.1K
11:36 24.63 24.63 24.63 24.63 1.3K
11:37 24.63 24.63 24.63 24.63 0.1K
11:38 24.63 24.63 24.63 24.63 0.6K
11:39 24.63 24.63 24.63 24.63 8.4K
11:40 24.62 24.62 24.62 24.62 3.9K
11:41 24.63 24.63 24.63 24.63 0.6K
11:45 24.63 24.63 24.63 24.63 0.3K
11:46 24.63 24.63 24.63 24.63 0.1K
11:47 24.63 24.63 24.63 24.63 0.1K
11:51 24.63 24.63 24.62 24.63 8.8K
11:52 24.63 24.63 24.63 24.63 1.8K
11:55 24.63 24.63 24.63 24.63 3.3K
11:56 24.63 24.63 24.63 24.63 0.7K
12:03 24.63 24.63 24.62 24.62 5.2K
12:07 24.62 24.62 24.62 24.62 3.1K
12:08 24.62 24.62 24.62 24.62 0.2K
12:09 24.63 24.63 24.63 24.63 0.2K
12:11 24.63 24.63 24.63 24.63 0.2K
12:13 24.62 24.62 24.62 24.62 0.4K
12:16 24.62 24.62 24.62 24.62 0.2K
12:18 24.63 24.63 24.63 24.63 0.3K
12:20 24.63 24.63 24.63 24.63 0.4K
12:23 24.63 24.63 24.62 24.62 1.7K
12:24 24.61 24.62 24.61 24.61 6.9K
12:25 24.61 24.61 24.61 24.61 3.4K
12:28 24.61 24.61 24.61 24.61 0.2K
12:29 24.62 24.62 24.62 24.62 0.3K
12:32 24.62 24.62 24.62 24.62 0.4K
12:34 24.61 24.61 24.61 24.61 2.3K
12:42 24.62 24.62 24.61 24.61 12.5K
12:45 24.62 24.62 24.62 24.62 0.8K
12:49 24.61 24.61 24.61 24.61 0.5K
12:51 24.62 24.62 24.62 24.62 0.1K
12:52 24.61 24.61 24.61 24.61 1.0K
12:54 24.62 24.62 24.62 24.62 2.1K
12:56 24.61 24.61 24.61 24.61 1.7K
12:58 24.62 24.62 24.62 24.62 1.5K
13:04 24.62 24.62 24.62 24.62 0.1K
13:08 24.61 24.62 24.61 24.62 1.8K
13:10 24.62 24.62 24.62 24.62 0.4K
13:12 24.61 24.62 24.61 24.62 1.0K
13:13 24.61 24.62 24.61 24.61 21.3K
13:15 24.60 24.60 24.60 24.60 0.2K
13:16 24.61 24.61 24.60 24.61 2.5K
13:19 24.60 24.60 24.60 24.60 0.3K
13:20 24.60 24.60 24.60 24.60 0.2K
13:21 24.60 24.60 24.60 24.60 6.1K
13:22 24.60 24.60 24.60 24.60 0.6K
13:23 24.61 24.61 24.60 24.60 0.5K
13:24 24.60 24.60 24.60 24.60 1.4K
13:29 24.61 24.61 24.61 24.61 1.5K
13:31 24.60 24.61 24.60 24.61 1.5K
13:32 24.61 24.61 24.61 24.61 0.2K
13:33 24.61 24.61 24.61 24.61 0.6K
13:34 24.60 24.60 24.60 24.60 0.5K
13:39 24.61 24.61 24.61 24.61 0.7K
13:40 24.61 24.61 24.61 24.61 3.0K
13:46 24.60 24.60 24.60 24.60 0.3K
13:47 24.60 24.60 24.60 24.60 0.4K
13:48 24.60 24.60 24.60 24.60 0.8K
13:55 24.61 24.61 24.61 24.61 4.3K
13:57 24.60 24.60 24.60 24.60 1.2K
14:02 24.60 24.61 24.60 24.61 0.4K
14:04 24.61 24.61 24.61 24.61 0.4K
14:08 24.60 24.60 24.60 24.60 0.2K
14:12 24.60 24.61 24.60 24.61 2.5K
14:13 24.60 24.60 24.60 24.60 0.3K
14:18 24.61 24.61 24.61 24.61 0.6K
14:22 24.61 24.61 24.61 24.61 2.6K
14:27 24.61 24.61 24.61 24.61 0.4K
14:28 24.61 24.61 24.61 24.61 0.4K
14:29 24.60 24.60 24.60 24.60 0.1K
14:32 24.61 24.61 24.61 24.61 0.5K
14:34 24.61 24.61 24.60 24.60 0.4K
14:35 24.60 24.61 24.60 24.61 0.5K
14:37 24.60 24.61 24.59 24.59 9.5K
14:38 24.60 24.61 24.60 24.61 6.7K
14:39 24.60 24.60 24.60 24.60 0.1K
14:40 24.60 24.60 24.60 24.60 2.8K
14:41 24.61 24.61 24.61 24.61 0.4K
14:42 24.60 24.61 24.60 24.61 8.6K
14:44 24.60 24.60 24.60 24.60 7.3K
14:45 24.61 24.61 24.61 24.61 0.4K
14:47 24.60 24.60 24.60 24.60 0.2K
14:48 24.60 24.60 24.60 24.60 2.5K
14:49 24.59 24.59 24.59 24.59 0.3K
14:50 24.60 24.60 24.60 24.60 0.3K
14:51 24.60 24.60 24.60 24.60 2.2K
14:55 24.60 24.60 24.60 24.60 0.6K
14:57 24.60 24.60 24.60 24.60 0.3K
15:01 24.60 24.60 24.60 24.60 1.8K
15:02 24.60 24.60 24.60 24.60 0.2K
15:05 24.60 24.60 24.60 24.60 1.5K
15:08 24.60 24.60 24.60 24.60 0.8K
15:09 24.60 24.60 24.60 24.60 0.7K
15:19 24.60 24.60 24.60 24.60 0.2K
15:21 24.60 24.60 24.60 24.60 1.5K
15:24 24.60 24.60 24.60 24.60 0.1K
15:25 24.60 24.60 24.60 24.60 0.2K
15:26 24.60 24.60 24.60 24.60 0.8K
15:27 24.60 24.60 24.60 24.60 0.6K
15:30 24.60 24.60 24.60 24.60 0.1K
15:31 24.60 24.60 24.60 24.60 0.6K
15:33 24.60 24.60 24.60 24.60 1.0K
15:39 24.60 24.60 24.60 24.60 14.3K
15:42 24.60 24.60 24.60 24.60 0.8K
15:44 24.60 24.60 24.60 24.60 0.8K
15:45 24.60 24.60 24.60 24.60 2.1K
15:48 24.60 24.60 24.60 24.60 0.6K
15:49 24.60 24.60 24.60 24.60 4.6K
15:50 24.60 24.61 24.60 24.60 5.5K
15:51 24.61 24.61 24.61 24.61 0.8K
15:52 24.60 24.60 24.60 24.60 15.5K
15:53 24.59 24.59 24.59 24.59 3.0K
15:54 24.60 24.60 24.60 24.60 0.9K
15:55 24.60 24.60 24.60 24.60 9.2K
15:56 24.61 24.61 24.60 24.60 1.4K
15:57 24.61 24.61 24.60 24.60 1.3K
15:59 24.61 24.64 24.59 24.64 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据