Invesco S&P 500 Value with Momentum ETF (SPVM)

SPVM
🏛️ 美国 →
65.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.03 60.03 60.03 60.03 0.7K
10:17 60.08 60.08 60.08 60.08 0.8K
10:20 60.10 60.10 60.10 60.10 0.2K
10:23 60.14 60.14 60.14 60.14 0.1K
10:25 60.10 60.10 60.10 60.10 0.8K
10:41 60.12 60.12 60.12 60.12 0.5K
10:44 60.16 60.16 60.16 60.16 0.2K
10:46 60.16 60.16 60.16 60.16 0.4K
10:50 60.18 60.18 60.18 60.18 0.4K
10:52 60.10 60.10 60.10 60.10 0.6K
11:04 60.05 60.05 60.05 60.05 0.1K
11:06 60.08 60.08 60.08 60.08 0.4K
11:12 60.06 60.06 60.06 60.06 1.2K
11:53 60.13 60.13 60.13 60.13 1.0K
12:02 60.16 60.16 60.16 60.16 0.3K
12:07 60.16 60.16 60.16 60.15 0.2K
12:12 60.06 60.06 60.06 60.06 0.4K
12:44 60.08 60.08 60.08 60.08 0.6K
12:45 60.10 60.10 60.10 60.10 0.6K
13:46 60.33 60.36 60.33 60.36 0.8K
14:40 60.21 60.21 60.21 60.21 0.2K
14:43 60.21 60.21 60.21 60.21 0.3K
14:56 60.26 60.26 60.26 60.26 0.3K
15:16 60.29 60.29 60.27 60.27 0.8K
15:38 60.04 60.04 60.03 60.03 1.8K
16:00 60.31 60.31 60.10 60.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据