Invesco S&P 500 Value with Momentum ETF (SPVM)

SPVM
🏛️ 美国 →
65.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:54 60.03 60.03 60.03 60.03 0.9K
09:59 60.05 60.05 60.05 60.05 0.2K
10:11 60.02 60.02 60.02 60.02 0.3K
10:40 60.06 60.06 60.06 60.06 0.1K
11:08 59.89 59.89 59.89 59.89 0.3K
12:12 60.00 60.00 60.00 60.00 0.6K
12:48 59.92 59.92 59.92 59.92 0.2K
13:22 59.93 59.93 59.93 59.93 0.2K
13:24 59.98 59.98 59.98 59.98 0.7K
13:34 59.99 59.99 59.99 59.99 0.4K
13:44 59.92 59.92 59.90 59.90 0.4K
13:49 59.95 59.95 59.95 59.95 0.2K
13:59 59.92 59.92 59.92 59.92 0.1K
14:02 59.71 59.71 59.71 59.71 0.2K
14:08 59.67 59.67 59.67 59.67 0.1K
14:26 59.55 59.55 59.55 59.55 0.1K
14:41 59.83 59.83 59.83 59.83 0.8K
15:39 59.64 59.64 59.64 59.64 1.9K
15:56 59.65 59.65 59.65 59.65 0.2K
16:00 59.95 59.95 59.64 59.64 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据