Invesco S&P 500 Value with Momentum ETF (SPVM)

SPVM
🏛️ 美国 →
65.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:48 59.57 59.57 59.57 59.57 3.3K
10:50 59.56 59.56 59.56 59.56 1.0K
11:04 59.61 59.61 59.61 59.61 0.2K
11:08 59.61 59.61 59.61 59.61 0.2K
11:14 59.61 59.61 59.61 59.61 0.3K
11:22 59.63 59.63 59.63 59.63 0.3K
11:27 59.63 59.63 59.63 59.63 0.2K
11:29 59.61 59.61 59.61 59.61 0.2K
11:44 59.59 59.59 59.59 59.59 0.4K
11:56 59.69 59.69 59.69 59.69 0.9K
12:07 59.68 59.68 59.68 59.68 1.0K
12:10 59.68 59.68 59.68 59.68 0.8K
12:13 59.67 59.67 59.67 59.67 0.4K
12:22 59.67 59.67 59.67 59.67 0.2K
12:27 59.72 59.72 59.72 59.72 0.2K
12:37 59.72 59.72 59.72 59.72 0.1K
12:38 59.71 59.71 59.71 59.71 0.1K
12:59 59.64 59.64 59.64 59.64 0.3K
13:00 59.66 59.66 59.66 59.66 0.4K
13:03 59.65 59.65 59.65 59.65 0.2K
13:06 59.65 59.65 59.65 59.65 0.3K
13:15 59.67 59.67 59.67 59.67 0.4K
13:33 59.62 59.62 59.62 59.62 0.6K
13:46 59.61 59.61 59.61 59.61 0.2K
13:48 59.64 59.64 59.64 59.64 0.1K
13:51 59.62 59.62 59.62 59.62 0.3K
13:53 59.62 59.62 59.62 59.62 1.0K
14:44 59.59 59.59 59.59 59.59 0.6K
14:56 59.56 59.56 59.56 59.56 0.4K
15:00 59.55 59.55 59.53 59.53 0.4K
15:10 59.52 59.52 59.52 59.52 0.4K
15:21 59.49 59.49 59.49 59.49 0.4K
16:00 59.59 59.59 59.48 59.48 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据