Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

XSHD
🏛️ 美国 →
13.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.26 13.26 13.26 2.5K
09:37 13.21 13.21 13.21 13.21 0.2K
09:43 13.22 13.22 13.22 13.22 0.7K
10:12 13.23 13.23 13.23 13.23 15.9K
10:15 13.21 13.21 13.21 13.21 0.3K
10:30 13.23 13.23 13.23 13.23 0.4K
10:41 13.20 13.20 13.20 13.20 0.2K
10:45 13.19 13.19 13.19 13.19 0.5K
11:00 13.22 13.22 13.22 13.22 0.1K
11:03 13.21 13.21 13.21 13.21 3.3K
11:26 13.22 13.22 13.22 13.22 0.9K
11:28 13.22 13.22 13.22 13.22 0.9K
11:44 13.18 13.18 13.18 13.18 0.6K
11:57 13.17 13.17 13.17 13.17 1.4K
12:04 13.16 13.16 13.16 13.16 2.6K
13:19 13.20 13.20 13.20 13.20 2.4K
13:29 13.20 13.20 13.20 13.20 2.2K
14:19 13.21 13.21 13.21 13.21 0.4K
14:36 13.25 13.25 13.25 13.25 1.1K
14:53 13.25 13.25 13.25 13.25 1.7K
14:59 13.25 13.25 13.25 13.25 2.0K
15:23 13.28 13.28 13.28 13.28 0.2K
15:29 13.26 13.26 13.26 13.26 0.5K
15:41 13.25 13.25 13.25 13.25 0.4K
15:59 13.28 13.28 13.27 13.28 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据