Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

XSHD
🏛️ 美国 →
13.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.15 13.12 13.15 5.0K
09:45 13.11 13.11 13.11 13.11 0.2K
09:55 13.13 13.13 13.13 13.13 1.2K
10:26 13.17 13.17 13.17 13.17 0.9K
10:52 13.22 13.22 13.22 13.22 0.6K
11:21 13.22 13.22 13.22 13.22 1.0K
11:22 13.23 13.23 13.23 13.22 0.1K
11:29 13.21 13.21 13.21 13.21 0.1K
11:30 13.22 13.22 13.22 13.22 1.4K
12:06 13.09 13.09 13.09 13.09 0.5K
12:24 13.07 13.07 13.07 13.07 0.4K
13:25 13.16 13.16 13.16 13.16 0.2K
13:38 13.16 13.16 13.16 13.16 0.3K
13:40 13.15 13.15 13.15 13.15 0.5K
13:41 13.15 13.15 13.15 13.14 0.8K
14:29 13.16 13.16 13.16 13.16 0.1K
14:32 13.17 13.17 13.17 13.17 0.4K
14:35 13.15 13.16 13.15 13.16 5.9K
14:53 13.16 13.16 13.16 13.16 1.7K
14:56 13.17 13.17 13.17 13.17 0.2K
15:03 13.17 13.17 13.17 13.17 1.2K
15:14 13.16 13.16 13.16 13.16 0.2K
15:29 13.18 13.18 13.18 13.18 1.3K
15:42 13.20 13.20 13.20 13.20 0.3K
15:48 13.22 13.22 13.22 13.22 0.2K
15:50 13.22 13.22 13.22 13.22 0.1K
15:52 13.19 13.19 13.19 13.19 1.5K
15:58 13.15 13.15 13.15 13.15 0.8K
15:59 13.15 13.16 13.15 13.15 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据