Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

XSHD
🏛️ 美国 →
13.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.73 13.70 13.70 17.8K
09:31 13.69 13.69 13.69 13.69 6.6K
09:43 13.72 13.72 13.72 13.72 4.4K
09:47 13.70 13.70 13.70 13.70 1.3K
09:51 13.71 13.71 13.71 13.71 0.7K
09:56 13.76 13.77 13.76 13.77 0.9K
10:13 13.77 13.77 13.77 13.77 0.4K
10:20 13.79 13.79 13.79 13.79 0.1K
10:24 13.79 13.79 13.79 13.79 0.1K
10:25 13.80 13.80 13.80 13.80 0.1K
10:28 13.81 13.81 13.81 13.81 0.5K
10:30 13.82 13.82 13.82 13.82 0.4K
10:34 13.84 13.84 13.84 13.84 0.1K
10:39 13.85 13.85 13.85 13.85 3.1K
10:50 13.83 13.83 13.83 13.83 0.4K
10:52 13.83 13.83 13.83 13.83 0.9K
10:58 13.82 13.82 13.82 13.82 0.6K
11:07 13.86 13.86 13.86 13.86 0.2K
11:08 13.87 13.87 13.87 13.87 1.3K
11:09 13.85 13.85 13.85 13.85 0.2K
11:12 13.87 13.87 13.87 13.87 0.3K
11:14 13.88 13.88 13.88 13.88 0.4K
11:21 13.87 13.87 13.87 13.87 1.7K
11:33 13.85 13.85 13.85 13.85 1.0K
11:36 13.85 13.85 13.85 13.85 1.7K
11:59 13.81 13.81 13.81 13.81 0.1K
12:02 13.83 13.83 13.83 13.83 0.3K
12:17 13.82 13.82 13.82 13.82 0.2K
12:19 13.82 13.82 13.82 13.82 0.5K
12:23 13.81 13.81 13.81 13.81 0.3K
12:47 13.84 13.84 13.84 13.84 0.2K
12:49 13.83 13.83 13.83 13.83 0.3K
13:42 13.80 13.80 13.80 13.80 1.1K
14:16 13.85 13.85 13.85 13.85 0.3K
14:22 13.86 13.86 13.86 13.86 0.5K
14:24 13.87 13.88 13.87 13.88 1.7K
14:48 13.87 13.87 13.87 13.87 0.1K
14:49 13.88 13.88 13.88 13.88 4.0K
14:53 13.88 13.89 13.88 13.89 0.4K
14:58 13.89 13.89 13.89 13.89 4.4K
15:12 13.91 13.91 13.91 13.91 0.2K
15:25 13.91 13.91 13.91 13.91 0.1K
15:26 13.92 13.92 13.91 13.91 0.6K
15:32 13.90 13.90 13.90 13.90 0.6K
15:44 13.91 13.91 13.91 13.91 0.1K
15:52 13.87 13.87 13.87 13.87 4.0K
15:54 13.87 13.87 13.87 13.87 1.3K
15:59 13.87 13.88 13.87 13.88 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据