Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

XSHD
🏛️ 美国 →
13.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 14.04 14.04 14.04 14.04 2.6K
09:37 14.05 14.05 14.05 14.05 2.8K
09:46 14.10 14.10 14.10 14.10 2.3K
09:50 14.03 14.03 14.03 14.03 0.5K
09:53 14.05 14.05 14.05 14.05 1.1K
10:19 14.04 14.05 14.03 14.03 7.9K
11:04 13.96 13.96 13.96 13.96 2.9K
11:25 13.93 13.93 13.93 13.93 0.2K
11:30 13.94 13.94 13.94 13.94 0.7K
11:33 13.93 13.93 13.93 13.93 1.8K
11:37 13.92 13.92 13.92 13.92 1.2K
11:52 13.90 13.90 13.89 13.89 8.9K
11:55 13.89 13.89 13.89 13.89 0.4K
11:58 13.88 13.88 13.88 13.88 0.2K
11:59 13.88 13.88 13.88 13.88 0.2K
12:00 13.89 13.89 13.89 13.89 0.6K
12:14 13.88 13.88 13.88 13.88 1.2K
12:46 13.89 13.89 13.89 13.89 0.8K
12:48 13.87 13.87 13.87 13.87 0.8K
12:58 13.88 13.88 13.88 13.88 0.2K
12:59 13.89 13.89 13.89 13.89 0.4K
13:00 13.89 13.89 13.89 13.89 0.4K
13:12 13.85 13.85 13.85 13.84 0.2K
13:15 13.84 13.84 13.84 13.84 0.8K
13:21 13.84 13.84 13.84 13.84 0.4K
13:25 13.84 13.84 13.84 13.84 0.5K
13:31 13.82 13.82 13.82 13.82 1.3K
13:37 13.82 13.82 13.82 13.82 0.3K
13:39 13.82 13.82 13.82 13.82 0.2K
13:51 13.81 13.81 13.81 13.81 0.5K
14:11 13.84 13.84 13.84 13.84 0.5K
14:36 13.85 13.85 13.85 13.85 0.1K
14:45 13.87 13.87 13.87 13.87 1.2K
15:25 13.86 13.86 13.86 13.86 0.9K
15:40 13.84 13.84 13.84 13.84 3.2K
16:00 13.81 13.83 13.81 13.83 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据