最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.36 | 14.22 | 14.24 | 40.1K |
| 09:32 | 14.16 | 14.16 | 14.13 | 14.13 | 12.2K |
| 09:37 | 14.17 | 14.17 | 14.16 | 14.16 | 1.4K |
| 09:42 | 14.17 | 14.17 | 14.17 | 14.17 | 0.3K |
| 09:47 | 14.20 | 14.20 | 14.20 | 14.20 | 1.4K |
| 10:01 | 14.13 | 14.13 | 14.13 | 14.13 | 3.1K |
| 10:04 | 14.14 | 14.14 | 14.14 | 14.14 | 0.4K |
| 10:06 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 10:12 | 14.08 | 14.12 | 14.08 | 14.12 | 10.9K |
| 10:28 | 14.17 | 14.17 | 14.17 | 14.17 | 0.7K |
| 10:31 | 14.15 | 14.15 | 14.15 | 14.15 | 0.6K |
| 10:38 | 14.15 | 14.15 | 14.15 | 14.15 | 0.6K |
| 10:42 | 14.14 | 14.14 | 14.14 | 14.14 | 3.9K |
| 10:49 | 14.13 | 14.13 | 14.13 | 14.13 | 0.4K |
| 11:00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.6K |
| 11:09 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 11:13 | 14.11 | 14.11 | 14.11 | 14.11 | 1.5K |
| 11:16 | 14.11 | 14.11 | 14.11 | 14.11 | 2.7K |
| 11:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 11:27 | 14.08 | 14.08 | 14.08 | 14.08 | 3.8K |
| 11:28 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 2.5K |
| 11:58 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 11:59 | 14.06 | 14.06 | 14.06 | 14.06 | 1.2K |
| 12:05 | 14.04 | 14.04 | 14.04 | 14.04 | 0.9K |
| 12:08 | 14.03 | 14.03 | 14.03 | 14.03 | 0.9K |
| 12:12 | 14.03 | 14.03 | 14.03 | 14.03 | 2.7K |
| 12:27 | 14.04 | 14.04 | 14.04 | 14.04 | 0.5K |
| 12:31 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 12:34 | 14.03 | 14.03 | 14.03 | 14.03 | 0.9K |
| 12:37 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 12:41 | 14.04 | 14.04 | 14.04 | 14.04 | 0.8K |
| 12:53 | 14.06 | 14.06 | 14.06 | 14.06 | 1.0K |
| 12:55 | 14.04 | 14.04 | 14.04 | 14.04 | 2.6K |
| 13:22 | 14.07 | 14.07 | 14.07 | 14.07 | 0.5K |
| 13:28 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 13:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 13:34 | 14.09 | 14.09 | 14.09 | 14.09 | 2.1K |
| 13:43 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 13:51 | 14.09 | 14.09 | 14.09 | 14.09 | 0.3K |
| 14:01 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 14:05 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 14:12 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 14:13 | 14.07 | 14.07 | 14.07 | 14.07 | 0.4K |
| 14:18 | 14.08 | 14.08 | 14.08 | 14.08 | 0.8K |
| 14:21 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 14:22 | 14.08 | 14.08 | 14.08 | 14.08 | 3.8K |
| 14:29 | 14.10 | 14.10 | 14.10 | 14.10 | 3.6K |
| 14:30 | 14.09 | 14.09 | 14.09 | 14.09 | 1.8K |
| 14:34 | 14.09 | 14.09 | 14.09 | 14.09 | 2.7K |
| 14:38 | 14.08 | 14.08 | 14.08 | 14.08 | 3.8K |
| 15:03 | 14.08 | 14.08 | 14.08 | 14.08 | 1.4K |
| 15:25 | 14.06 | 14.06 | 14.06 | 14.06 | 0.4K |
| 15:32 | 14.07 | 14.07 | 14.07 | 14.07 | 0.2K |
| 15:38 | 14.08 | 14.08 | 14.08 | 14.08 | 1.0K |
| 15:42 | 14.08 | 14.08 | 14.08 | 14.08 | 1.2K |
| 15:45 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 15:48 | 14.08 | 14.08 | 14.08 | 14.08 | 10.0K |
| 15:50 | 14.08 | 14.08 | 14.08 | 14.08 | 8.9K |
| 15:54 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 15:55 | 14.08 | 14.08 | 14.08 | 14.08 | 0.6K |
| 15:56 | 14.09 | 14.09 | 14.09 | 14.09 | 1.2K |
| 15:57 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 15:59 | 14.08 | 14.08 | 14.08 | 14.08 | 1.1K |