最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 34.84 | 34.84 | 34.84 | 34.84 | 1.6K |
| 13:14 | 35.13 | 35.13 | 35.13 | 35.13 | 0.6K |
| 15:59 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0K |
历史数据概览
历史价格区间
历史高
112.94
2023-05-01
历史低
11.00
2010-05-06
成交量极值
成交峰值
0.4M
2016-09-27
成交低谷
0.0M
2020-04-03
数据统计
上涨比例
51.7%
起始: 2010-04-07
下跌比例
47.1%
共3872交易日
日涨跌极值
单日最大涨幅
+11.49%
2020-03-16
单日最大跌幅
-66.47%
2023-07-17
月涨跌极值
单月最大涨幅
+13.25%
2020-04
单月最大跌幅
-65.88%
2023-07
相关股票
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
TMV
35.5700
WisdomTree New Economy Real Estate ETF (WTRE)
WTRE
21.9040
ProShares UltraShort MSCI Japan (EWV)
EWV
27.6290
Direxion Daily Utilities Bull 3X Shares (UTSL)
UTSL
43.4000
JPMorgan U.S. Momentum Factor ETF (JMOM)
JMOM
67.6000
Global X Conscious Companies ETF (KRMA)
KRMA
42.8800
Innovator Hedged Nasdaq-100 ETF (QHDG)
QHDG
29.0800
LifeX 2060 Longevity Income ETF (LFAW)
LFAW
181.7990
Sound Enhanced Fixed Income ETF (FXED)
FXED
18.5860
Vanguard 0-3 Month Treasury Bill ETF (VBIL)
VBIL
75.6000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700