Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:14 58.28 58.28 58.28 58.28 0.8K
10:21 58.15 58.15 58.15 58.15 1.1K
10:32 58.11 58.11 58.11 58.11 0.5K
10:34 58.14 58.14 58.14 58.14 0.2K
10:35 58.27 58.27 58.27 58.27 0.5K
11:07 58.23 58.23 58.23 58.23 0.4K
11:19 58.13 58.13 58.13 58.13 0.3K
11:47 58.21 58.21 58.21 58.21 0.4K
12:03 58.23 58.23 58.23 58.23 0.5K
12:08 58.31 58.31 58.31 58.31 0.2K
12:12 58.23 58.23 58.23 58.23 0.1K
12:35 58.06 58.06 58.06 58.06 0.2K
12:46 58.06 58.06 58.06 58.06 0.8K
13:06 58.19 58.19 58.19 58.19 0.2K
13:16 58.32 58.32 58.32 58.32 0.3K
13:32 58.19 58.19 58.19 58.19 0.7K
13:48 58.47 58.47 58.47 58.47 0.3K
14:03 58.46 58.46 58.46 58.46 0.3K
14:08 58.46 58.46 58.46 58.46 0.2K
14:32 58.37 58.37 58.37 58.37 0.4K
15:29 58.34 58.34 58.34 58.34 0.2K
15:41 57.90 57.90 57.90 57.90 0.5K
15:53 58.04 58.04 58.04 58.04 1.1K
16:00 58.13 58.13 58.13 58.13 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据