Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:51 59.59 59.59 59.59 59.59 1.7K
10:26 59.37 59.37 59.37 59.37 0.3K
11:12 59.27 59.27 59.27 59.27 0.5K
11:52 59.37 59.37 59.37 59.37 0.3K
11:54 59.40 59.40 59.40 59.40 0.6K
12:04 59.39 59.39 59.39 59.39 0.3K
12:08 59.22 59.22 59.22 59.22 0.2K
13:05 59.33 59.33 59.33 59.33 0.1K
13:08 59.40 59.40 59.40 59.40 0.2K
13:16 59.40 59.40 59.40 59.40 0.2K
13:30 59.26 59.49 59.26 59.48 3.1K
14:40 59.25 59.25 59.25 59.25 0.2K
14:42 59.15 59.15 59.15 59.15 0.3K
14:43 59.35 59.35 59.35 59.35 0.1K
14:48 59.33 59.33 59.33 59.33 0.1K
14:52 59.19 59.19 59.19 59.19 0.1K
15:01 59.21 59.21 59.21 59.21 0.4K
15:02 59.21 59.21 59.21 59.21 0.8K
15:03 59.20 59.20 59.20 59.20 0.2K
15:16 59.20 59.20 59.20 59.20 0.7K
15:21 59.31 59.31 59.31 59.31 0.4K
15:28 59.28 59.28 59.28 59.28 0.5K
15:46 59.10 59.10 59.10 59.10 0.3K
15:59 59.28 59.28 59.15 59.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据