Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 61.59 61.59 61.59 61.59 0.9K
09:35 61.58 61.58 61.58 61.58 0.9K
09:53 61.60 61.60 61.60 61.60 2.3K
10:33 61.21 61.21 61.21 61.21 0.3K
10:41 61.38 61.38 61.38 61.38 0.4K
10:46 61.37 61.37 61.37 61.37 0.1K
10:50 61.45 61.45 61.40 61.40 0.6K
11:18 61.49 61.49 61.49 61.49 0.4K
12:23 61.61 61.61 61.61 61.61 0.4K
13:20 61.56 61.56 61.56 61.56 1.0K
13:30 61.64 61.64 61.64 61.64 0.1K
13:40 61.63 61.63 61.63 61.63 0.3K
14:48 61.68 61.68 61.68 61.68 0.2K
14:55 61.55 61.55 61.55 61.55 0.4K
14:58 61.50 61.50 61.50 61.50 1.0K
14:59 61.60 61.60 61.60 61.60 0.3K
15:17 61.64 61.64 61.64 61.64 0.3K
15:34 61.55 61.55 61.55 61.55 0.1K
15:35 61.44 61.44 61.44 61.44 0.4K
15:39 61.63 61.63 61.63 61.63 0.5K
15:43 61.55 61.55 61.55 61.55 0.2K
15:51 61.72 61.72 61.72 61.72 0.3K
15:52 61.78 61.78 61.78 61.78 0.2K
15:53 61.54 61.54 61.54 61.54 0.2K
15:55 61.62 61.62 61.62 61.62 0.4K
15:56 61.63 61.63 61.63 61.63 0.2K
15:59 61.44 61.62 61.44 61.62 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据