Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 60.03 60.03 60.03 60.03 0.7K
09:53 60.56 60.56 60.56 60.56 0.2K
09:57 60.55 60.55 60.55 60.55 0.5K
10:00 60.72 60.72 60.58 60.58 0.5K
10:03 60.51 60.51 60.51 60.51 0.3K
10:10 60.46 60.46 60.46 60.46 0.5K
10:11 60.46 60.46 60.46 60.46 0.5K
10:25 60.49 60.49 60.49 60.49 0.5K
10:30 60.48 60.48 60.48 60.48 0.7K
10:31 60.44 60.44 60.44 60.44 0.8K
11:23 60.62 60.62 60.62 60.62 0.5K
11:40 60.70 60.70 60.70 60.70 0.6K
12:12 60.75 60.75 60.75 60.75 0.3K
12:24 60.82 60.82 60.82 60.82 1.3K
13:34 60.76 60.76 60.76 60.76 0.2K
13:42 60.64 60.64 60.64 60.64 0.2K
13:47 60.70 60.70 60.70 60.70 0.6K
14:11 60.89 60.89 60.89 60.89 0.2K
14:14 60.81 60.81 60.81 60.81 0.1K
14:21 60.79 60.79 60.79 60.79 0.1K
14:25 60.82 60.82 60.82 60.82 0.2K
14:33 60.75 60.75 60.75 60.75 0.9K
15:02 60.86 60.86 60.86 60.86 0.5K
15:19 60.77 60.77 60.72 60.72 0.3K
15:23 60.88 60.88 60.88 60.88 0.2K
15:24 60.77 60.77 60.77 60.77 0.1K
15:26 60.77 60.77 60.77 60.77 0.6K
15:27 60.74 60.74 60.74 60.74 0.3K
15:31 60.77 60.77 60.77 60.77 0.3K
15:41 60.79 60.79 60.79 60.79 0.2K
15:42 60.88 60.88 60.88 60.88 0.6K
15:43 60.82 60.82 60.82 60.82 0.6K
15:54 60.93 60.93 60.93 60.93 0.6K
15:59 60.90 60.90 60.90 60.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据