Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 58.58 58.58 58.58 58.58 1.3K
09:53 58.47 58.47 58.47 58.47 0.5K
10:58 58.79 58.79 58.79 58.79 0.1K
11:05 58.79 58.79 58.79 58.79 0.2K
11:06 58.78 58.78 58.56 58.56 0.4K
11:12 58.71 58.71 58.71 58.71 0.6K
11:16 58.68 58.68 58.68 58.68 0.3K
11:29 58.73 58.73 58.73 58.73 0.3K
11:32 58.74 58.74 58.73 58.73 0.6K
11:48 58.76 58.76 58.76 58.76 1.0K
12:08 58.73 58.77 58.73 58.77 59.6K
12:14 58.80 58.80 58.80 58.80 0.4K
12:20 58.82 58.82 58.82 58.82 0.1K
12:23 58.74 58.74 58.74 58.74 0.3K
12:27 58.78 58.78 58.78 58.78 0.2K
12:39 58.78 58.78 58.78 58.78 0.2K
12:49 58.79 58.79 58.79 58.79 0.1K
13:03 58.82 58.82 58.82 58.82 0.5K
13:07 58.83 58.83 58.83 58.83 0.2K
13:23 58.71 58.71 58.71 58.71 0.1K
13:36 58.79 58.79 58.79 58.79 0.1K
13:38 58.69 58.69 58.69 58.69 0.4K
13:53 58.73 58.73 58.73 58.73 0.7K
14:11 58.73 58.73 58.73 58.73 0.4K
14:53 58.60 58.60 58.60 58.60 0.3K
15:04 58.83 58.83 58.83 58.83 0.2K
15:06 58.71 58.71 58.71 58.71 0.5K
15:07 58.71 58.71 58.71 58.71 0.4K
15:19 58.83 58.83 58.83 58.83 0.4K
15:33 58.71 58.71 58.71 58.71 0.1K
15:36 58.75 58.75 58.75 58.75 0.1K
15:38 58.82 58.82 58.82 58.82 0.1K
15:51 58.81 58.81 58.80 58.80 0.5K
15:59 58.82 58.82 58.71 58.71 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据