Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 59.42 59.42 59.42 59.42 1.4K
10:01 59.21 59.21 59.21 59.21 0.2K
10:02 59.09 59.09 59.09 59.09 0.8K
10:09 59.17 59.17 59.17 59.17 2.1K
10:32 58.96 58.96 58.84 58.84 1.1K
10:44 58.72 58.72 58.72 58.72 0.9K
11:33 58.90 58.90 58.90 58.90 0.1K
11:34 58.89 58.89 58.89 58.89 1.3K
12:02 58.90 58.90 58.90 58.90 0.6K
12:10 58.78 58.78 58.78 58.78 0.2K
12:13 58.87 58.87 58.87 58.87 0.5K
12:44 58.70 58.70 58.70 58.70 0.2K
12:45 58.81 58.81 58.81 58.81 0.3K
13:16 58.90 58.90 58.90 58.90 0.2K
13:19 58.70 58.70 58.70 58.70 0.5K
13:39 58.70 58.70 58.70 58.70 0.4K
13:49 58.86 58.86 58.86 58.85 0.2K
13:59 58.74 58.74 58.61 58.61 0.6K
14:01 58.74 58.74 58.74 58.74 0.9K
14:34 58.88 58.88 58.78 58.78 0.4K
14:48 58.90 58.90 58.90 58.89 0.1K
14:50 58.81 58.81 58.81 58.81 0.6K
15:10 58.80 58.80 58.80 58.80 0.3K
15:21 58.85 58.85 58.85 58.85 0.5K
15:36 58.76 58.76 58.76 58.76 0.5K
15:59 58.80 58.89 58.80 58.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据