Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.49 62.49 62.49 62.49 2.6K
09:39 62.56 62.56 62.56 62.56 0.7K
09:40 62.58 62.58 62.58 62.58 0.7K
09:51 62.60 62.60 62.60 62.60 0.1K
09:52 62.60 62.60 62.56 62.56 0.7K
09:55 62.67 62.67 62.67 62.67 0.3K
10:13 62.73 62.73 62.73 62.73 0.4K
10:18 62.68 62.68 62.68 62.68 0.3K
10:43 62.50 62.50 62.50 62.50 0.6K
11:25 62.37 62.37 62.37 62.37 0.3K
11:36 62.40 62.40 62.40 62.40 1.8K
11:38 62.39 62.39 62.39 62.39 0.3K
11:40 62.31 62.31 62.31 62.31 1.0K
11:42 62.31 62.31 62.31 62.31 0.3K
11:57 62.26 62.26 62.26 62.26 0.5K
12:01 62.32 62.32 62.32 62.32 0.1K
12:13 62.25 62.25 62.25 62.25 1.0K
12:30 62.18 62.18 62.18 62.18 0.4K
12:46 62.14 62.14 62.14 62.14 0.3K
12:47 62.21 62.21 62.21 62.21 0.2K
12:57 62.16 62.16 62.16 62.16 0.5K
13:06 62.10 62.13 62.10 62.10 0.9K
13:10 62.17 62.17 62.17 62.17 0.3K
13:17 62.13 62.13 62.13 62.13 0.4K
13:24 62.26 62.26 62.26 62.26 0.4K
13:30 62.27 62.27 62.27 62.27 0.1K
13:32 62.16 62.16 62.16 62.16 0.5K
13:46 62.20 62.28 62.20 62.28 0.5K
13:49 62.28 62.28 62.28 62.28 0.2K
13:50 62.21 62.21 62.21 62.21 0.3K
13:52 62.18 62.18 62.18 62.18 0.3K
14:00 62.23 62.23 62.23 62.23 0.6K
14:08 62.26 62.26 62.26 62.26 0.5K
14:19 62.06 62.06 62.06 62.06 0.1K
14:20 62.01 62.01 62.01 62.01 0.1K
14:27 61.94 61.94 61.94 61.94 0.1K
14:30 62.03 62.03 62.03 62.03 0.1K
14:41 62.13 62.13 62.13 62.13 0.5K
14:47 62.16 62.16 62.16 62.16 0.4K
15:03 62.17 62.17 62.17 62.17 0.4K
15:13 62.14 62.14 62.14 62.14 0.2K
15:17 62.07 62.07 62.07 62.07 2.6K
15:32 62.06 62.06 62.06 62.06 0.3K
15:34 62.08 62.08 62.08 62.08 0.1K
15:38 62.02 62.02 62.02 62.02 0.2K
15:40 62.03 62.03 62.03 62.03 1.2K
15:47 62.06 62.06 62.06 62.06 0.3K
15:57 62.18 62.18 62.18 62.18 0.1K
15:59 62.03 62.17 62.03 62.17 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据