Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.65 62.65 62.65 62.65 5.2K
09:43 62.66 62.66 62.66 62.66 0.2K
09:44 62.66 62.66 62.66 62.66 0.9K
09:53 62.66 62.66 62.66 62.66 0.4K
09:57 62.66 62.66 62.66 62.66 0.1K
09:59 62.63 62.63 62.63 62.63 0.3K
10:05 62.64 62.65 62.64 62.65 0.4K
10:08 62.68 62.68 62.68 62.68 1.8K
10:36 62.62 62.62 62.62 62.62 0.1K
10:38 62.59 62.59 62.59 62.59 0.4K
10:46 62.66 62.66 62.66 62.66 0.3K
10:56 62.71 62.71 62.66 62.66 1.0K
11:19 62.65 62.65 62.65 62.65 0.5K
11:29 62.60 62.60 62.60 62.60 0.2K
12:04 62.61 62.64 62.61 62.64 0.4K
12:07 62.61 62.61 62.61 62.61 0.6K
12:27 62.72 62.72 62.72 62.72 0.1K
12:31 62.75 62.75 62.75 62.75 0.1K
12:36 62.79 62.79 62.79 62.79 0.2K
12:40 62.76 62.76 62.76 62.76 0.2K
12:41 62.74 62.74 62.74 62.74 0.6K
12:45 62.75 62.75 62.75 62.75 0.4K
12:46 62.77 62.77 62.77 62.77 0.2K
12:49 62.76 62.76 62.76 62.76 0.3K
12:50 62.77 62.77 62.77 62.77 1.5K
13:00 62.77 62.77 62.77 62.77 0.3K
15:59 62.64 62.64 62.64 62.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据