Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 62.18 62.18 62.18 62.18 0.8K
09:44 62.07 62.07 62.07 62.07 0.2K
09:47 62.09 62.09 62.09 62.09 1.0K
09:52 61.99 61.99 61.99 61.99 0.3K
09:58 62.05 62.14 62.05 62.14 1.0K
10:05 62.06 62.06 62.06 62.06 0.2K
10:08 62.12 62.12 62.12 62.12 0.3K
10:13 62.03 62.03 62.03 62.03 0.2K
10:32 62.10 62.10 62.10 62.10 0.1K
10:36 62.10 62.10 62.10 62.10 0.8K
10:47 62.03 62.03 62.03 62.03 2.2K
11:19 62.00 62.00 62.00 62.00 0.3K
11:32 62.09 62.09 62.09 62.09 0.4K
11:35 62.13 62.13 62.13 62.13 0.6K
11:51 62.20 62.20 62.20 62.20 1.8K
12:04 62.05 62.05 62.05 62.05 0.5K
12:06 62.05 62.05 62.05 62.05 0.4K
12:19 62.14 62.14 62.14 62.14 0.2K
12:22 62.10 62.10 62.10 62.10 0.1K
12:26 62.11 62.11 62.11 62.11 0.3K
12:27 62.12 62.14 62.12 62.14 0.5K
12:38 62.18 62.18 62.18 62.18 0.1K
12:42 62.24 62.24 62.24 62.24 7.7K
12:58 62.22 62.22 62.22 62.22 0.6K
13:07 62.13 62.13 62.13 62.13 0.1K
13:11 62.13 62.13 62.13 62.13 0.3K
13:12 62.18 62.18 62.18 62.18 1.6K
13:30 62.28 62.28 62.27 62.27 0.8K
13:44 62.24 62.24 62.24 62.24 0.7K
13:50 62.25 62.25 62.25 62.25 0.2K
13:52 62.27 62.27 62.27 62.27 1.2K
14:00 62.09 62.09 62.09 62.09 8.4K
14:03 62.23 62.23 62.23 62.23 0.1K
14:09 62.27 62.27 62.27 62.27 0.3K
14:11 62.27 62.27 62.24 62.24 2.0K
14:22 62.36 62.36 62.36 62.36 1.6K
14:44 62.39 62.39 62.39 62.39 0.6K
14:48 62.42 62.42 62.42 62.42 0.7K
14:51 62.42 62.42 62.42 62.42 0.1K
15:00 62.40 62.40 62.40 62.40 0.2K
15:02 62.37 62.37 62.37 62.37 0.2K
15:04 62.34 62.41 62.34 62.41 0.6K
15:08 62.42 62.42 62.42 62.42 0.1K
15:09 62.42 62.42 62.42 62.42 1.0K
15:13 62.47 62.47 62.47 62.47 0.1K
15:15 62.48 62.48 62.47 62.47 0.3K
15:20 62.42 62.42 62.42 62.42 0.3K
15:24 62.36 62.41 62.36 62.41 0.6K
15:27 62.33 62.33 62.33 62.33 0.6K
15:34 62.33 62.33 62.33 62.33 0.4K
15:43 62.29 62.29 62.29 62.29 0.1K
15:45 62.37 62.37 62.37 62.37 0.2K
15:46 62.33 62.33 62.33 62.33 1.1K
15:55 62.33 62.33 62.33 62.33 0.7K
15:58 62.34 62.34 62.34 62.34 0.2K
15:59 62.42 62.42 62.34 62.34 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据