Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 61.60 61.60 61.55 61.55 2.6K
10:12 61.55 61.55 61.55 61.55 0.4K
10:21 61.68 61.68 61.68 61.68 0.2K
10:25 61.75 61.75 61.73 61.73 1.0K
10:29 61.82 61.82 61.82 61.82 0.1K
10:30 61.80 61.80 61.79 61.79 0.6K
10:31 61.94 61.94 61.94 61.94 4.7K
10:33 61.89 61.89 61.89 61.89 0.4K
10:39 61.95 61.95 61.95 61.95 0.6K
10:48 62.07 62.07 62.07 62.07 0.9K
11:01 62.09 62.09 62.09 62.09 1.4K
11:09 62.16 62.16 62.16 62.15 0.8K
11:14 62.23 62.23 62.23 62.23 1.7K
11:16 62.29 62.29 62.27 62.27 6.8K
11:30 62.38 62.38 62.38 62.38 0.8K
11:35 62.26 62.33 62.26 62.33 0.4K
11:39 62.36 62.36 62.36 62.36 0.3K
11:43 62.29 62.29 62.29 62.29 0.9K
11:56 62.39 62.39 62.39 62.39 0.5K
12:07 62.59 62.59 62.59 62.58 0.2K
12:13 62.65 62.65 62.65 62.65 0.8K
12:42 62.45 62.45 62.45 62.45 0.9K
12:56 62.31 62.31 62.31 62.31 0.1K
12:57 62.23 62.23 62.23 62.23 0.5K
13:27 62.32 62.32 62.32 62.32 1.1K
13:28 62.38 62.38 62.38 62.38 0.6K
14:01 62.38 62.38 62.38 62.38 0.4K
14:18 62.32 62.32 62.32 62.31 0.3K
14:32 62.33 62.33 62.33 62.33 0.1K
14:33 62.33 62.33 62.32 62.32 0.5K
14:57 62.39 62.39 62.39 62.39 0.2K
14:59 62.47 62.47 62.47 62.47 0.2K
15:05 62.38 62.38 62.34 62.34 0.5K
15:08 62.38 62.38 62.38 62.38 0.4K
15:10 62.38 62.38 62.38 62.38 0.1K
15:11 62.41 62.41 62.41 62.41 0.2K
15:12 62.36 62.36 62.36 62.36 2.9K
15:15 62.42 62.42 62.42 62.42 0.1K
15:18 62.41 62.41 62.41 62.41 0.3K
15:22 62.40 62.40 62.40 62.40 0.7K
15:56 62.36 62.36 62.36 62.36 0.2K
15:57 62.30 62.30 62.30 62.30 0.3K
15:59 62.22 62.33 62.20 62.22 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据