Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.85 61.85 61.75 61.75 4.9K
09:34 61.62 61.62 61.62 61.62 0.2K
09:38 61.56 61.56 61.56 61.56 0.2K
09:55 61.74 61.74 61.74 61.74 0.6K
10:00 61.70 61.70 61.67 61.67 1.1K
10:02 61.79 61.79 61.79 61.79 0.4K
10:10 61.83 61.83 61.83 61.83 0.2K
10:27 61.78 61.78 61.78 61.78 5.9K
10:30 61.82 61.82 61.82 61.82 0.3K
10:35 61.88 61.88 61.88 61.87 0.4K
10:36 61.86 61.86 61.86 61.86 1.8K
10:47 61.94 61.94 61.94 61.94 0.5K
11:09 61.91 61.91 61.91 61.91 0.1K
11:19 61.78 61.78 61.78 61.78 1.4K
11:23 61.78 61.78 61.78 61.78 0.2K
11:31 61.73 61.73 61.73 61.73 0.5K
11:34 61.74 61.74 61.69 61.69 1.7K
11:50 61.81 61.81 61.78 61.78 1.3K
11:53 61.81 61.81 61.81 61.81 1.2K
11:55 61.78 61.78 61.78 61.78 0.4K
12:05 61.79 61.79 61.79 61.79 1.1K
12:21 61.90 61.90 61.90 61.90 0.9K
12:49 61.86 61.86 61.86 61.86 0.7K
12:50 61.85 61.85 61.85 61.85 0.2K
13:02 61.81 61.81 61.81 61.81 0.2K
13:19 61.84 61.84 61.84 61.84 0.2K
13:31 61.80 61.80 61.80 61.80 0.7K
13:34 61.76 61.76 61.76 61.76 0.1K
13:44 61.70 61.70 61.70 61.70 0.7K
14:00 61.60 61.60 61.60 61.60 2.9K
14:17 61.55 61.55 61.55 61.55 0.1K
14:19 61.46 61.46 61.46 61.46 0.1K
14:22 61.49 61.49 61.49 61.49 0.4K
14:30 61.40 61.40 61.40 61.40 2.0K
15:06 61.38 61.38 61.38 61.38 2.2K
15:07 61.34 61.34 61.34 61.34 0.2K
15:24 61.36 61.36 61.36 61.36 4.4K
15:31 61.38 61.38 61.38 61.38 1.9K
15:32 61.36 61.36 61.36 61.36 0.2K
15:52 61.49 61.49 61.49 61.49 0.2K
15:59 61.44 61.57 61.36 61.57 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据