Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 61.19 61.34 61.19 61.34 1.4K
09:38 61.31 61.31 61.31 61.31 0.4K
09:54 61.42 61.42 61.42 61.42 0.1K
09:55 61.49 61.49 61.49 61.49 0.4K
10:21 61.56 61.56 61.52 61.52 0.4K
10:26 61.48 61.48 61.48 61.48 0.8K
10:31 61.44 61.45 61.44 61.45 0.6K
10:40 61.49 61.49 61.49 61.49 0.1K
10:48 61.40 61.40 61.40 61.40 0.3K
10:51 61.47 61.47 61.47 61.47 0.6K
11:03 61.48 61.48 61.48 61.48 0.2K
11:05 61.44 61.44 61.44 61.44 0.2K
11:10 61.50 61.50 61.50 61.50 0.3K
11:14 61.46 61.46 61.46 61.46 0.2K
11:27 61.45 61.45 61.45 61.45 0.5K
11:37 61.39 61.39 61.39 61.39 0.4K
11:47 61.36 61.36 61.36 61.36 0.1K
11:48 61.39 61.39 61.39 61.39 1.2K
11:51 61.34 61.34 61.34 61.34 0.1K
11:58 61.34 61.34 61.34 61.34 0.1K
12:10 61.32 61.32 61.32 61.32 0.2K
12:14 61.35 61.35 61.35 61.35 0.5K
12:29 61.23 61.23 61.23 61.23 0.3K
12:30 61.20 61.20 61.20 61.20 0.4K
12:48 61.20 61.20 61.15 61.15 1.0K
12:51 61.17 61.17 61.17 61.17 0.1K
13:02 61.11 61.11 61.11 61.11 0.2K
13:04 61.14 61.16 61.14 61.16 0.5K
13:17 61.29 61.29 61.29 61.29 0.3K
13:23 61.35 61.35 61.35 61.35 0.3K
13:40 61.57 61.57 61.57 61.57 0.1K
13:56 61.57 61.57 61.57 61.57 0.2K
14:01 61.63 61.63 61.58 61.58 1.0K
14:03 61.58 61.58 61.58 61.58 0.4K
14:14 61.59 61.59 61.59 61.59 0.1K
14:23 61.63 61.63 61.63 61.63 0.2K
14:24 61.57 61.57 61.57 61.57 0.6K
14:33 61.61 61.61 61.61 61.61 0.5K
14:35 61.57 61.57 61.57 61.57 0.1K
14:37 61.58 61.58 61.58 61.58 0.3K
14:38 61.63 61.63 61.63 61.63 0.3K
14:57 61.66 61.66 61.59 61.59 0.4K
15:01 61.78 61.78 61.78 61.78 0.1K
15:04 61.78 61.78 61.78 61.78 0.3K
15:12 61.71 61.71 61.71 61.71 0.6K
15:25 61.79 61.79 61.79 61.79 0.1K
15:26 61.79 61.79 61.79 61.79 0.2K
15:37 61.79 61.79 61.79 61.79 0.2K
15:38 61.83 61.83 61.83 61.83 0.5K
15:56 61.77 61.77 61.77 61.77 0.4K
15:59 61.15 61.82 61.15 61.82 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据