Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:44 61.59 61.59 61.59 61.59 2.1K
10:51 61.63 61.63 61.63 61.63 1.2K
10:55 61.69 61.69 61.69 61.69 0.4K
11:22 61.71 61.71 61.71 61.71 0.5K
11:59 61.58 61.58 61.58 61.58 0.1K
12:02 61.66 61.66 61.66 61.66 0.9K
12:45 61.60 61.60 61.60 61.60 0.2K
12:54 61.62 61.62 61.62 61.62 0.5K
13:14 61.56 61.56 61.56 61.56 0.4K
13:23 61.49 61.49 61.49 61.49 0.3K
13:25 61.55 61.55 61.55 61.55 0.2K
13:40 61.60 61.60 61.60 61.60 0.6K
14:04 61.46 61.46 61.46 61.46 0.2K
14:32 61.61 61.61 61.61 61.61 0.2K
14:45 61.72 61.72 61.72 61.72 0.2K
15:04 61.68 61.68 61.68 61.68 0.1K
15:07 61.75 61.75 61.75 61.75 0.1K
15:08 61.75 61.75 61.75 61.75 0.3K
15:20 61.74 61.74 61.74 61.74 0.3K
15:49 61.64 61.64 61.64 61.64 0.8K
15:56 61.73 61.73 61.73 61.73 0.2K
15:59 61.73 61.73 61.64 61.73 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据