Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.89 61.89 61.89 61.89 1.1K
09:35 61.74 61.74 61.74 61.74 0.2K
09:43 61.80 61.80 61.80 61.80 0.1K
10:03 61.79 61.79 61.74 61.74 1.9K
10:08 61.72 61.72 61.72 61.72 0.4K
10:45 61.56 61.56 61.56 61.56 3.2K
11:06 61.56 61.56 61.56 61.56 0.1K
11:17 61.36 61.36 61.36 61.36 0.5K
11:52 61.27 61.27 61.27 61.27 0.4K
12:16 61.43 61.43 61.42 61.42 1.3K
12:23 61.43 61.43 61.43 61.43 0.2K
12:26 61.26 61.26 61.26 61.26 0.6K
12:53 61.44 61.44 61.44 61.44 0.3K
13:01 61.54 61.54 61.54 61.54 1.2K
13:58 61.48 61.48 61.48 61.48 0.1K
14:00 61.38 61.38 61.38 61.38 3.7K
14:17 61.48 61.48 61.43 61.43 0.5K
14:18 61.49 61.49 61.43 61.43 1.3K
14:47 61.41 61.41 61.41 61.41 1.1K
14:51 61.42 61.42 61.42 61.42 0.3K
14:53 61.34 61.34 61.34 61.34 18.1K
15:13 61.28 61.28 61.28 61.28 0.5K
15:14 61.34 61.34 61.34 61.34 0.6K
15:17 61.36 61.36 61.36 61.36 0.8K
15:20 61.36 61.36 61.36 61.36 0.4K
15:26 61.36 61.36 61.36 61.36 0.8K
15:52 61.20 61.20 61.20 61.20 0.2K
15:53 61.32 61.32 61.32 61.32 0.4K
15:54 61.27 61.27 61.27 61.27 0.2K
15:59 61.32 61.32 61.27 61.27 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据