Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.93 60.93 60.93 60.93 0.6K
09:48 60.79 60.79 60.79 60.79 0.6K
09:51 60.84 60.84 60.84 60.84 0.2K
10:27 60.63 60.63 60.58 60.58 2.2K
10:45 60.64 60.64 60.64 60.64 0.7K
10:57 60.66 60.77 60.66 60.77 0.6K
11:01 60.79 60.79 60.79 60.79 0.4K
11:09 60.74 60.74 60.74 60.74 0.2K
11:20 60.75 60.75 60.75 60.75 0.3K
11:27 60.69 60.69 60.69 60.69 0.3K
11:38 60.85 60.85 60.85 60.85 0.3K
11:43 60.89 60.89 60.89 60.89 0.2K
11:46 60.90 60.90 60.90 60.90 0.2K
11:54 60.91 60.91 60.91 60.91 0.5K
11:58 60.87 60.97 60.87 60.97 0.7K
12:30 60.95 60.95 60.95 60.95 0.2K
12:39 60.90 60.90 60.90 60.90 0.1K
12:49 60.95 60.95 60.80 60.80 0.4K
13:02 61.10 61.10 61.10 61.10 0.2K
13:22 60.73 60.73 60.73 60.73 0.7K
13:27 60.88 60.88 60.88 60.88 0.4K
13:43 61.00 61.00 61.00 61.00 0.2K
13:54 60.93 60.93 60.93 60.93 0.3K
14:00 61.00 61.00 61.00 61.00 4.6K
14:32 61.04 61.04 61.04 61.04 0.1K
14:33 61.03 61.03 60.96 60.96 0.6K
14:41 61.02 61.02 61.02 61.02 1.1K
14:49 61.03 61.03 61.03 61.03 0.3K
14:53 61.03 61.03 61.03 61.03 0.5K
15:00 61.09 61.10 61.09 61.10 1.0K
15:01 61.02 61.02 61.02 61.02 0.5K
15:08 61.11 61.11 61.11 61.11 0.2K
15:10 61.04 61.04 61.03 61.03 0.5K
15:13 61.05 61.05 61.05 61.05 1.8K
15:23 61.04 61.04 61.04 61.04 1.3K
15:24 61.09 61.09 61.09 61.09 0.2K
15:25 61.03 61.03 61.03 61.03 0.2K
15:29 61.20 61.20 61.20 61.20 0.8K
15:31 61.15 61.20 61.15 61.20 0.5K
15:33 61.14 61.14 61.14 61.14 0.3K
15:34 61.19 61.19 61.19 61.19 0.4K
15:39 61.17 61.17 61.17 61.17 0.8K
15:43 61.19 61.19 61.19 61.19 0.3K
15:44 61.16 61.16 61.16 61.16 0.2K
15:45 61.10 61.10 61.10 61.10 0.7K
15:58 60.95 60.95 60.95 60.95 0.3K
15:59 60.94 61.12 60.94 60.94 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据