Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:54 61.93 61.93 61.93 61.93 1.1K
10:13 61.96 61.96 61.96 61.96 0.2K
10:15 61.83 61.84 61.83 61.84 1.4K
10:16 61.99 61.99 61.99 61.99 0.3K
10:27 61.82 61.82 61.81 61.81 1.3K
10:50 61.69 61.69 61.69 61.69 0.1K
10:51 61.69 61.69 61.69 61.69 0.2K
11:03 61.67 61.67 61.67 61.67 0.2K
11:04 61.77 61.77 61.77 61.77 0.2K
11:17 61.85 61.85 61.85 61.85 0.1K
11:20 61.89 61.89 61.80 61.80 0.6K
11:22 61.89 61.89 61.89 61.89 0.8K
11:42 61.84 61.84 61.84 61.84 0.2K
11:45 61.84 61.84 61.84 61.84 0.1K
11:46 61.89 61.89 61.89 61.89 0.1K
11:48 61.80 61.80 61.80 61.80 0.2K
12:04 61.83 61.83 61.83 61.83 0.5K
12:11 61.90 61.90 61.90 61.90 0.6K
12:20 61.82 61.90 61.82 61.90 8.7K
12:29 61.81 61.81 61.81 61.81 0.1K
12:30 61.82 61.82 61.82 61.82 0.7K
12:38 61.79 61.79 61.79 61.79 0.3K
12:55 61.85 61.85 61.85 61.85 2.2K
13:02 61.78 61.78 61.78 61.78 0.3K
13:09 61.71 61.71 61.71 61.71 0.5K
13:16 61.58 61.58 61.58 61.58 0.3K
13:21 61.51 61.51 61.51 61.51 0.6K
13:32 61.38 61.38 61.38 61.38 0.2K
13:36 61.46 61.46 61.46 61.46 0.4K
13:40 61.54 61.54 61.53 61.53 0.8K
13:45 61.44 61.44 61.44 61.44 0.1K
13:46 61.58 61.58 61.58 61.58 0.2K
13:49 61.51 61.51 61.51 61.51 0.3K
14:00 61.37 61.37 61.37 61.37 3.4K
14:16 61.39 61.39 61.39 61.39 0.1K
14:18 61.45 61.45 61.45 61.45 0.3K
14:23 61.31 61.31 61.31 61.31 0.3K
14:25 61.33 61.33 61.33 61.33 0.4K
14:28 61.28 61.28 61.28 61.28 0.1K
14:36 61.39 61.39 61.39 61.39 0.2K
14:42 61.30 61.30 61.30 61.30 0.3K
14:43 61.31 61.31 61.31 61.31 0.2K
14:47 61.27 61.27 61.27 61.27 0.5K
14:48 61.24 61.24 61.22 61.22 0.4K
14:54 61.27 61.27 61.27 61.27 0.2K
15:01 61.34 61.34 61.34 61.34 0.2K
15:06 61.35 61.35 61.35 61.35 0.1K
15:11 61.16 61.16 61.16 61.16 0.3K
15:21 61.28 61.28 61.28 61.28 0.2K
15:23 61.27 61.27 61.27 61.27 0.5K
15:34 61.26 61.26 61.26 61.26 0.6K
15:38 61.25 61.25 61.25 61.25 0.7K
15:39 61.27 61.27 61.27 61.27 0.1K
15:40 61.31 61.31 61.31 61.31 0.1K
15:47 61.33 61.33 61.33 61.33 0.2K
15:51 61.17 61.17 61.17 61.17 0.3K
15:59 61.39 61.39 61.24 61.24 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据