Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:44 62.56 62.56 62.56 62.56 0.5K
09:50 62.55 62.55 62.55 62.55 1.2K
10:17 62.67 62.67 62.67 62.67 0.2K
10:26 62.61 62.61 62.61 62.61 0.6K
10:54 62.70 62.70 62.70 62.70 0.1K
11:05 62.59 62.59 62.59 62.59 0.2K
11:31 62.70 62.70 62.70 62.70 0.8K
11:51 62.66 62.66 62.66 62.66 1.1K
11:56 62.58 62.58 62.58 62.58 0.1K
12:10 62.54 62.54 62.54 62.54 0.4K
12:57 62.54 62.54 62.54 62.54 0.4K
13:15 62.70 62.70 62.70 62.70 0.1K
13:22 62.60 62.60 62.60 62.60 0.5K
14:00 62.60 62.60 62.60 62.60 0.7K
14:07 62.70 62.70 62.70 62.70 0.3K
14:16 62.63 62.63 62.63 62.63 0.2K
14:19 62.69 62.69 62.69 62.69 0.1K
14:20 62.53 62.53 62.53 62.53 1.0K
14:21 62.54 62.54 62.54 62.54 1.0K
14:22 62.46 62.50 62.45 62.46 3.9K
14:23 62.47 62.47 62.47 62.47 1.7K
14:24 62.47 62.57 62.47 62.57 3.0K
14:25 62.48 62.48 62.48 62.48 0.4K
14:26 62.48 62.48 62.48 62.48 1.3K
14:27 62.48 62.48 62.47 62.47 0.4K
14:28 62.47 62.53 62.46 62.46 1.2K
14:29 62.46 62.46 62.46 62.46 0.3K
14:30 62.46 62.46 62.46 62.46 0.3K
14:31 62.46 62.46 62.46 62.46 0.7K
14:32 62.43 62.43 62.43 62.43 0.2K
14:33 62.47 62.47 62.43 62.43 1.1K
14:34 62.43 62.43 62.43 62.43 0.4K
14:35 62.43 62.43 62.43 62.43 0.5K
14:36 62.52 62.52 62.52 62.52 0.1K
14:38 62.51 62.51 62.51 62.51 0.2K
14:40 62.53 62.53 62.53 62.53 0.3K
15:01 62.44 62.44 62.44 62.44 0.2K
15:08 62.43 62.43 62.43 62.43 1.6K
15:18 62.44 62.44 62.44 62.44 0.4K
15:19 62.49 62.49 62.49 62.49 0.1K
15:22 62.43 62.43 62.43 62.43 2.4K
15:30 62.43 62.43 62.43 62.43 0.9K
15:45 62.49 62.49 62.49 62.49 0.2K
15:49 62.42 62.42 62.42 62.42 0.3K
15:59 62.44 62.44 62.41 62.44 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据