Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:06 62.41 62.41 62.41 62.41 0.8K
10:21 62.41 62.41 62.41 62.41 1.5K
10:37 62.56 62.56 62.56 62.56 0.3K
10:41 62.56 62.56 62.56 62.56 1.0K
11:39 62.45 62.45 62.45 62.45 0.2K
11:47 62.51 62.51 62.51 62.51 0.6K
12:02 62.58 62.58 62.58 62.58 0.2K
12:14 62.57 62.57 62.57 62.57 0.2K
12:26 62.47 62.47 62.47 62.47 1.5K
13:07 62.60 62.60 62.60 62.60 1.0K
13:47 62.68 62.68 62.68 62.68 0.1K
13:56 62.62 62.62 62.62 62.62 0.3K
14:00 62.58 62.58 62.58 62.58 2.2K
14:10 62.63 62.63 62.63 62.63 0.1K
14:17 62.57 62.57 62.57 62.57 0.6K
14:23 62.63 62.63 62.63 62.63 0.3K
14:25 62.58 62.58 62.58 62.58 1.1K
14:40 62.68 62.68 62.68 62.68 1.7K
14:45 62.63 62.63 62.63 62.63 0.2K
14:47 62.62 62.62 62.62 62.62 0.1K
14:50 62.58 62.58 62.58 62.58 1.4K
14:54 62.57 62.57 62.57 62.57 0.8K
15:01 62.61 62.68 62.61 62.68 1.1K
15:03 62.62 62.62 62.62 62.62 0.1K
15:04 62.67 62.67 62.56 62.56 0.7K
15:05 62.68 62.68 62.68 62.68 0.4K
15:22 62.59 62.59 62.59 62.59 0.5K
15:24 62.59 62.59 62.59 62.59 0.2K
15:31 62.59 62.59 62.59 62.59 0.5K
15:34 62.63 62.63 62.63 62.63 0.3K
15:35 62.58 62.58 62.58 62.58 0.1K
15:41 62.61 62.63 62.61 62.63 0.9K
15:59 62.73 62.74 62.67 62.73 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据