Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 60.98 60.98 60.98 60.98 1.5K
10:12 60.83 60.84 60.83 60.84 0.8K
10:41 61.03 61.03 61.03 61.03 0.4K
10:49 60.93 60.93 60.93 60.93 0.3K
11:02 60.84 60.84 60.84 60.84 0.4K
11:04 60.84 60.84 60.84 60.84 1.0K
11:07 60.67 60.67 60.67 60.67 1.8K
11:13 60.85 60.85 60.85 60.85 0.2K
11:14 60.75 60.75 60.75 60.75 0.6K
11:40 60.91 60.97 60.91 60.97 0.3K
11:41 60.96 60.98 60.96 60.98 0.8K
11:46 60.91 60.91 60.91 60.91 0.4K
11:47 61.03 61.03 61.03 61.03 0.7K
11:50 60.97 60.97 60.97 60.97 0.3K
11:54 60.97 60.97 60.97 60.97 0.8K
12:08 60.92 60.92 60.92 60.92 0.4K
12:30 61.11 61.12 61.11 61.12 0.2K
12:34 60.98 60.98 60.98 60.98 0.4K
12:38 61.02 61.05 61.02 61.05 1.7K
12:43 60.97 60.97 60.97 60.97 0.7K
13:01 60.96 60.96 60.96 60.96 0.2K
13:05 60.92 60.92 60.92 60.92 0.3K
13:19 60.97 60.97 60.97 60.97 0.5K
13:24 61.02 61.02 61.02 61.02 0.3K
13:31 60.96 60.96 60.96 60.96 0.5K
13:37 60.91 60.91 60.91 60.91 0.3K
13:38 60.97 60.97 60.97 60.97 0.3K
13:43 61.04 61.04 61.04 61.04 0.5K
13:55 60.97 60.97 60.97 60.97 0.4K
14:00 60.97 61.04 60.97 61.04 1.7K
14:02 61.01 61.05 61.01 61.05 1.0K
14:03 60.97 60.97 60.97 60.97 0.2K
14:11 61.05 61.05 61.05 61.05 0.2K
14:20 61.06 61.06 61.06 61.06 0.2K
14:28 61.01 61.01 61.01 61.01 0.7K
14:44 61.06 61.06 61.06 61.06 0.4K
14:47 61.06 61.06 61.06 61.06 0.6K
14:50 61.06 61.06 61.06 61.06 0.6K
14:58 60.98 60.98 60.98 60.98 0.7K
15:24 61.06 61.06 61.06 61.06 0.3K
15:26 61.13 61.13 61.13 61.13 0.4K
15:37 61.05 61.05 61.05 61.05 0.1K
15:39 61.14 61.14 61.14 61.14 0.3K
15:46 61.12 61.12 61.12 61.12 0.1K
15:49 61.04 61.04 61.04 61.04 0.1K
15:55 60.94 60.94 60.94 60.94 0.8K
15:59 61.05 61.05 61.05 61.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据