Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:06 60.00 60.00 60.00 60.00 0.7K
10:07 59.96 59.96 59.96 59.96 0.4K
10:30 59.71 59.71 59.66 59.66 0.2K
10:43 59.80 59.80 59.80 59.80 0.1K
10:44 59.87 59.87 59.87 59.87 0.4K
10:56 59.95 59.98 59.95 59.98 0.4K
10:57 59.98 59.98 59.98 59.98 0.1K
10:59 59.90 59.90 59.90 59.90 0.3K
11:11 60.00 60.00 60.00 60.00 0.2K
11:22 59.99 59.99 59.99 59.99 1.9K
11:23 59.82 59.82 59.82 59.82 0.2K
11:31 59.92 59.92 59.92 59.92 0.2K
11:34 59.98 59.98 59.98 59.98 0.4K
12:05 59.90 59.90 59.90 59.90 0.2K
12:06 59.90 59.90 59.90 59.90 0.5K
12:26 59.97 59.97 59.97 59.97 0.3K
12:39 60.11 60.11 60.11 60.11 0.2K
12:41 60.15 60.15 60.14 60.13 1.0K
13:01 60.00 60.00 60.00 60.00 0.1K
13:08 59.95 59.95 59.95 59.95 0.3K
13:14 59.97 59.97 59.97 59.97 3.3K
13:26 60.23 60.23 60.23 60.23 0.5K
14:00 60.34 60.34 60.34 60.34 1.2K
14:01 60.42 60.42 60.42 60.42 0.2K
14:06 60.30 60.30 60.30 60.30 0.2K
14:25 60.34 60.34 60.34 60.34 0.1K
14:28 60.32 60.32 60.32 60.32 0.2K
14:42 60.25 60.25 60.25 60.25 0.2K
14:52 60.31 60.31 60.31 60.31 0.1K
14:58 60.31 60.31 60.31 60.31 0.3K
15:05 60.35 60.35 60.35 60.35 1.1K
15:07 60.36 60.36 60.36 60.36 0.1K
15:13 60.31 60.31 60.31 60.31 0.4K
15:23 60.36 60.36 60.36 60.36 0.3K
15:33 60.24 60.24 60.24 60.24 1.2K
15:44 60.27 60.27 60.27 60.27 0.3K
15:54 60.32 60.32 60.32 60.32 0.3K
15:59 60.25 60.25 60.23 60.23 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据