Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 59.61 59.61 59.61 59.61 1.3K
09:49 59.52 59.52 59.52 59.52 0.4K
09:51 59.59 59.59 59.59 59.59 0.3K
09:52 59.61 59.61 59.61 59.61 0.3K
09:55 59.53 59.53 59.53 59.53 0.8K
09:56 59.51 59.51 59.51 59.51 0.2K
09:58 59.63 59.63 59.63 59.62 0.6K
10:03 59.55 59.55 59.55 59.55 0.2K
10:09 59.63 59.63 59.63 59.63 0.6K
10:11 59.55 59.55 59.55 59.55 0.4K
10:12 59.65 59.65 59.65 59.65 0.4K
10:14 59.65 59.65 59.65 59.65 0.4K
10:15 59.63 59.63 59.63 59.63 0.7K
10:18 59.65 59.65 59.65 59.65 0.3K
10:19 59.65 59.65 59.65 59.65 0.6K
10:21 59.69 59.69 59.69 59.69 0.3K
10:24 59.75 59.75 59.75 59.75 0.5K
10:26 59.78 59.78 59.78 59.78 0.5K
10:28 59.77 59.77 59.77 59.77 0.3K
10:29 59.69 59.69 59.69 59.69 0.4K
10:30 59.86 59.86 59.86 59.86 0.4K
10:31 59.79 59.79 59.79 59.79 0.3K
10:32 59.88 59.88 59.88 59.88 0.1K
10:33 59.79 59.79 59.79 59.79 0.5K
10:41 59.87 59.87 59.87 59.87 0.1K
10:42 59.79 59.79 59.79 59.79 0.1K
10:55 59.69 59.69 59.69 59.69 0.6K
11:21 59.85 59.90 59.85 59.90 0.3K
11:22 59.84 59.86 59.84 59.86 1.4K
11:28 59.78 59.78 59.78 59.78 0.8K
11:42 59.93 59.93 59.93 59.93 0.6K
11:44 59.87 59.87 59.87 59.87 0.5K
11:45 59.89 59.89 59.89 59.89 0.5K
12:04 59.89 59.89 59.89 59.89 0.3K
12:19 60.03 60.03 59.96 59.96 0.5K
12:24 60.06 60.06 60.06 60.06 0.7K
12:35 60.12 60.12 60.12 60.12 0.1K
12:52 60.12 60.12 60.12 60.12 0.3K
12:55 60.06 60.06 60.06 60.06 0.3K
13:06 60.20 60.20 60.20 60.20 0.2K
13:26 60.06 60.06 59.99 59.99 0.4K
13:27 60.12 60.12 60.12 60.12 0.6K
13:30 60.06 60.06 60.06 60.06 0.1K
13:33 60.14 60.14 60.14 60.14 1.3K
13:34 59.98 60.06 59.98 60.06 2.4K
13:38 60.06 60.06 60.06 60.06 0.4K
14:00 60.01 60.01 60.01 60.01 0.5K
14:05 60.14 60.14 60.14 60.14 0.4K
14:22 60.02 60.02 60.02 60.02 0.5K
14:30 60.07 60.07 60.07 60.07 0.4K
14:34 60.03 60.03 60.03 60.03 0.4K
14:38 60.05 60.05 60.05 60.05 0.2K
14:43 60.06 60.06 60.06 60.06 0.7K
14:50 60.11 60.11 60.11 60.11 0.2K
14:56 60.06 60.06 60.06 60.06 0.1K
15:03 59.99 59.99 59.99 59.99 0.1K
15:06 59.97 59.97 59.97 59.97 0.4K
15:07 59.89 59.89 59.89 59.89 0.1K
15:14 59.90 59.90 59.90 59.90 0.1K
15:17 59.97 59.97 59.89 59.89 1.3K
15:18 59.99 59.99 59.99 59.99 0.2K
15:26 59.92 59.92 59.92 59.92 0.5K
15:33 60.03 60.03 60.03 60.03 0.2K
15:35 59.92 59.97 59.92 59.97 0.2K
15:36 60.00 60.00 60.00 60.00 0.3K
15:39 60.00 60.00 60.00 60.00 0.3K
15:45 60.09 60.09 60.09 60.09 3.1K
15:48 60.09 60.09 60.09 60.09 0.5K
15:55 60.01 60.01 60.01 60.01 0.1K
15:59 59.99 60.10 59.92 60.10 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据