Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.74 58.74 58.74 58.74 1.5K
10:13 58.87 58.87 58.87 58.87 0.2K
10:25 58.87 58.88 58.87 58.88 0.8K
10:30 58.76 58.76 58.76 58.76 0.5K
10:31 58.83 58.83 58.83 58.83 0.2K
10:47 58.79 58.79 58.79 58.79 0.3K
11:10 59.08 59.08 59.08 59.08 0.4K
11:13 59.29 59.29 59.29 59.29 0.2K
11:17 59.20 59.20 59.20 59.20 0.3K
11:22 59.25 59.25 59.25 59.25 5.2K
11:28 59.20 59.20 59.20 59.20 0.1K
11:31 59.21 59.21 59.21 59.21 0.7K
11:41 59.29 59.29 59.29 59.29 2.5K
11:43 59.14 59.14 59.14 59.14 0.7K
11:45 59.16 59.16 59.16 59.16 0.1K
11:46 59.14 59.14 59.14 59.14 1.2K
11:49 59.12 59.12 59.12 59.12 0.1K
11:53 59.02 59.02 59.02 59.02 0.5K
11:58 59.15 59.15 59.15 59.15 1.9K
12:18 59.44 59.44 59.44 59.44 0.6K
12:32 59.44 59.44 59.44 59.44 0.3K
12:44 59.39 59.39 59.39 59.39 0.2K
12:49 59.32 59.32 59.32 59.32 0.2K
12:57 59.31 59.31 59.31 59.31 0.2K
13:04 59.26 59.26 59.26 59.26 5.2K
13:16 59.03 59.10 59.03 59.10 1.9K
13:19 59.12 59.12 59.12 59.12 0.1K
13:30 59.04 59.04 59.04 59.04 0.1K
13:31 59.04 59.04 59.04 59.04 0.2K
13:32 58.94 58.97 58.94 58.97 1.0K
13:50 58.91 58.91 58.91 58.91 0.1K
13:54 58.93 58.93 58.93 58.93 0.1K
13:58 58.85 58.85 58.85 58.85 0.1K
13:59 58.92 58.92 58.92 58.92 0.6K
14:01 58.98 58.98 58.93 58.93 3.2K
14:13 58.94 58.94 58.94 58.94 0.3K
14:14 59.13 59.13 59.13 59.13 0.2K
14:32 59.29 59.29 59.29 59.29 0.7K
14:47 59.38 59.38 59.37 59.37 11.3K
14:51 59.33 59.33 59.33 59.33 0.1K
14:55 59.42 59.42 59.42 59.42 0.1K
14:57 59.45 59.45 59.45 59.45 0.5K
14:58 59.43 59.43 59.43 59.43 0.2K
14:59 59.41 59.42 59.41 59.42 1.1K
15:26 59.41 59.41 59.41 59.41 0.3K
15:27 59.39 59.39 59.39 59.39 0.2K
15:37 59.46 59.46 59.46 59.46 0.1K
15:39 59.38 59.38 59.38 59.38 0.5K
15:41 59.29 59.29 59.29 59.29 0.1K
15:43 59.48 59.48 59.48 59.48 0.2K
15:45 59.47 59.47 59.47 59.47 0.2K
15:48 59.62 59.62 59.62 59.62 4.1K
15:54 59.56 59.56 59.56 59.56 0.3K
15:55 59.46 59.46 59.46 59.46 0.9K
15:59 59.31 59.43 59.31 59.43 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据